| TICKER | PRICE | VOLUME | DAY % | 5D % | 1M % | 6M % | YTD % | 1Y % | 3YR10K | RANGES | INDICATORS | SENTIMENT |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NAIL ↑ (Y, F, Z, S) | $57.14 | 1.9M | ▲ +14.42% (+7.20) | ▲ +11.06% (+5.69) | ▲ +5.32% (+2.89) | ▲ +13.44% (+6.77) | ▲ +15.15% (+7.52) | ▼ -29.84% (-24.30) | ▲ +65.20% $16,520 |
Day $48.36$57.14 52W $39.62$103.95 Bollinger Bands $47.23$54.38$61.54 Width: 26.3% – Inside Implied Move ±10.9% $51.83$62.45 |
MACD: Bullish Short: N/A (N/A) Volatility: 77.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.30 | SL: $50.54 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| BE ↑ (Y, F, Z, S) | $122.93 | 19.8M | ▲ +13.82% (+14.93) | ▲ +24.56% (+24.24) | ▲ +12.32% (+13.49) | ▲ +612.20% (+105.67) | ▲ +41.47% (+36.04) | ▲ +404.20% (+98.55) | ▲ +518.02% $61,802 |
Day $116.16$128.02 52W $15.15$147.86 Bollinger Bands $73.01$94.66$116.32 Width: 45.7% – Above Upper Implied Move ±6.3% $116.38$129.47 |
MACD: Bullish Short: 11.3% (2.4d) Volatility: 118.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.05 | SL: $106.82 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -9.6% |
| OPEN ↑ (Y, F, Z, S) | $6.68 | 69.7M | ▲ +9.19% (+0.56) | ▲ +10.09% (+0.61) | ▼ -9.82% (-0.73) | ▲ +694.57% (+5.84) | ▲ +14.62% (+0.85) | ▲ +336.75% (+5.15) | ▲ +456.86% $55,686 |
Day $6.18$6.70 52W $0.51$10.87 Bollinger Bands $5.61$6.36$7.11 Width: 23.6% – Inside Implied Move ±4.9% $6.40$6.96 |
MACD: Bullish Short: 13.7% (2.3d) Volatility: 104.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.39 | SL: $5.90 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: -55.3% |
| ⏸️ LB ↓ (Y, F, Z, S) | $47.86 | 440.6K | ▲ +8.28% (+3.66) | ▼ -1.24% (-0.60) | ▼ -15.67% (-8.89) | ▼ -31.27% (-21.78) | ▼ -2.31% (-1.13) | ▼ -33.07% (-23.65) | ▲ +108.37% $20,837 |
Day $43.75$48.09 52W $43.75$87.17 Bollinger Bands $44.38$51.21$58.04 Width: 26.7% – Inside Implied Move ±9.9% $43.82$51.90 |
MACD: Bearish Short: 12.9% (6.7d) Volatility: 74.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.44 | SL: $42.99 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +55.1% |
| KSS ↗ (Y, F, Z, S) | $22.15 | 1.8M | ▲ +7.26% (+1.50) | ▲ +3.80% (+0.81) | ▼ -4.87% (-1.14) | ▲ +238.90% (+15.61) | ▲ +8.53% (+1.74) | ▲ +71.07% (+9.20) | ▲ +5.72% $10,572 |
Day $20.32$22.19 52W $5.88$25.09 Bollinger Bands $19.90$22.00$24.09 Width: 19.0% – Inside Implied Move ±5.7% $21.08$23.22 |
MACD: Bearish Short: 33.9% (8.9d) Volatility: 102.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.01 | SL: $20.13 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +0.1% |
| TPL ↑ (Y, F, Z, S) | $300.55 | 147.0K | ▲ +6.81% (+19.16) | ▲ +0.87% (+2.58) | ▲ +2.36% (+6.94) | ▼ -31.90% (-140.80) | ▲ +4.64% (+13.33) | ▼ -28.90% (-122.17) | ▲ +35.59% $13,559 |
Day $281.00$301.76 52W $269.23$485.16 Bollinger Bands $276.15$292.45$308.75 Width: 11.1% – Inside Implied Move ±6.4% $284.28$316.82 |
MACD: Bullish Short: 7.8% (15.6d) Volatility: 45.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.85 | SL: $276.84 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: -6.6% |
| DOW ↑ (Y, F, Z, S) | $26.32 | 5.8M | ▲ +6.11% (+1.52) | ▲ +8.43% (+2.05) | ▲ +13.87% (+3.20) | ▼ -4.25% (-1.17) | ▲ +12.55% (+2.94) | ▼ -27.33% (-9.90) | ▼ -43.10% $5,690 |
Day $24.35$26.34 52W $19.82$39.24 Bollinger Bands $21.96$23.88$25.80 Width: 16.1% – Above Upper Implied Move ±14.2% $23.13$29.50 |
MACD: Bullish Short: 4.8% (3.3d) Volatility: 46.6% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum 💥 Straddle - earnings vol (20d) Confidence: HOLD ATR: $0.73 | SL: $24.85 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +4.0% |
| ⏸️ FANG ↘ (Y, F, Z, S) | $148.86 | 1.1M | ▲ +5.99% (+8.41) | ▼ -2.28% (-3.48) | ▼ -5.89% (-9.31) | ▲ +12.15% (+16.13) | ▼ -0.98% (-1.47) | ▼ -10.47% (-17.41) | ▲ +19.27% $11,927 |
Day $140.75$149.15 52W $111.64$175.92 Bollinger Bands $140.61$149.97$159.34 Width: 12.5% – Inside Implied Move ±46.6% $89.90$207.82 |
MACD: Bearish Short: 4.9% (5.9d) Volatility: 30.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.80 | SL: $139.25 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +20.4% |
| SATS ↗ (Y, F, Z, S) | $118.29 | 5.7M | ▲ +5.47% (+6.13) | ▲ +5.45% (+6.11) | ▲ +26.46% (+24.75) | ▲ +438.42% (+96.32) | ▲ +8.82% (+9.59) | ▲ +405.08% (+94.87) | ▲ +637.93% $73,793 |
Day $114.12$119.80 52W $14.90$119.80 Bollinger Bands $98.74$107.73$116.73 Width: 16.7% – Above Upper Implied Move ±4.2% $114.05$122.53 |
MACD: Bearish Short: 20.5% (7.2d) Volatility: 50.0% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $5.03 | SL: $108.24 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +2.0% |
| COST ↑ (Y, F, Z, S) | $924.64 | 2.9M | ▲ +4.77% (+42.06) | ▲ +8.21% (+70.14) | ▲ +4.07% (+36.20) | ▼ -4.86% (-47.21) | ▲ +7.22% (+62.30) | ▲ +0.23% (+2.08) | ▲ +101.23% $20,123 |
Day $896.00$931.67 52W $844.06$1073.82 Bollinger Bands $836.47$870.63$904.79 Width: 7.8% – Above Upper Implied Move ±1.4% $913.64$935.64 |
MACD: Bullish Short: 1.5% (3.3d) Volatility: 20.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $14.90 | SL: $894.83 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +11.4% |
| TREE ↑ (Y, F, Z, S) | $55.76 | 72.4K | ▲ +4.71% (+2.51) | ▲ +8.27% (+4.26) | ▲ +1.64% (+0.90) | ▲ +20.17% (+9.36) | ▲ +5.03% (+2.67) | ▲ +43.49% (+16.90) | ▲ +127.13% $22,713 |
Day $52.33$55.76 52W $33.50$77.35 Bollinger Bands $50.19$53.38$56.58 Width: 12.0% – Inside Implied Move ±6.5% $52.70$58.82 |
MACD: Bullish Short: 6.2% (6.2d) Volatility: 50.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.94 | SL: $51.88 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +45.9% |
| XHB ↑ (Y, F, Z, S) | $108.28 | 1.9M | ▲ +4.36% (+4.52) | ▲ +3.57% (+3.73) | ▲ +3.60% (+3.76) | ▲ +18.19% (+16.66) | ▲ +5.17% (+5.32) | ▲ +4.50% (+4.66) | ▲ +74.11% $17,411 |
Day $102.84$108.31 52W $84.08$120.21 Bollinger Bands $102.34$105.62$108.89 Width: 6.2% – Inside Implied Move ±4.1% $104.52$112.04 |
MACD: Bullish Short: N/A (N/A) Volatility: 23.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.07 | SL: $104.14 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| MSTR ↑ (Y, F, Z, S) | $168.63 | 24.4M | ▲ +4.21% (+6.80) | ▲ +7.30% (+11.47) | ▼ -10.77% (-20.36) | ▼ -51.22% (-177.10) | ▲ +10.98% (+16.68) | ▼ -49.16% (-163.07) | ▲ +863.57% $96,357 |
Day $156.17$170.62 52W $149.75$457.22 Bollinger Bands $145.73$163.52$181.31 Width: 21.8% – Inside Implied Move ±3.6% $163.43$173.84 |
MACD: Bullish Short: 10.9% (1.7d) Volatility: 62.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.99 | SL: $150.65 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +190.3% |
| ACN ↑ (Y, F, Z, S) | $285.02 | 3.1M | ▲ +4.03% (+11.04) | ▲ +9.64% (+25.07) | ▲ +5.75% (+15.49) | ▼ -0.60% (-1.71) | ▲ +6.23% (+16.72) | ▼ -19.19% (-67.68) | ▲ +9.00% $10,900 |
Day $272.11$286.54 52W $229.40$394.41 Bollinger Bands $261.83$271.39$280.95 Width: 7.0% – Above Upper Implied Move ±1.6% $281.19$288.84 |
MACD: Bullish Short: 2.1% (4.1d) Volatility: 28.7% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.97 | SL: $271.08 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +1.5% |
| ⏸️ XOP ↗ (Y, F, Z, S) | $128.95 | 2.2M | ▲ +4.03% (+4.99) | ▼ -0.01% (-0.01) | ▼ -3.46% (-4.62) | ▲ +17.85% (+19.53) | ▲ +2.13% (+2.69) | ▼ -3.92% (-5.26) | ▲ +4.75% $10,475 |
Day $124.33$129.01 52W $97.08$142.87 Bollinger Bands $121.63$127.18$132.73 Width: 8.7% – Inside Implied Move ±1.7% $127.04$130.86 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.86 | SL: $123.23 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| HD ↑ (Y, F, Z, S) | $363.09 | 2.9M | ▲ +4.02% (+14.03) | ▲ +4.99% (+17.27) | ▲ +5.16% (+17.82) | ▲ +3.75% (+13.13) | ▲ +5.52% (+18.99) | ▼ -3.89% (-14.69) | ▲ +23.30% $12,330 |
Day $344.10$363.21 52W $320.39$424.01 Bollinger Bands $339.20$350.62$362.04 Width: 6.5% – Above Upper Implied Move ±1.4% $358.86$367.32 |
MACD: Bullish Short: 1.0% (3.1d) Volatility: 24.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $7.62 | SL: $347.85 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +8.6% |
| XOM ↑ (Y, F, Z, S) | $123.05 | 10.2M | ▲ +3.85% (+4.56) | ▲ +0.33% (+0.40) | ▲ +4.06% (+4.80) | ▲ +17.76% (+18.55) | ▲ +2.25% (+2.71) | ▲ +19.30% (+19.91) | ▲ +25.77% $12,577 |
Day $118.65$123.52 52W $95.18$125.93 Bollinger Bands $114.57$119.47$124.37 Width: 8.2% – Inside Implied Move ±1.3% $121.71$124.39 |
MACD: Bullish Short: 1.2% (3.1d) Volatility: 21.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.36 | SL: $118.33 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +6.8% |
| NKE ↑ (Y, F, Z, S) | $65.65 | 15.0M | ▲ +3.84% (+2.43) | ▲ +3.75% (+2.37) | ▲ +3.66% (+2.32) | ▲ +16.49% (+9.29) | ▲ +3.05% (+1.94) | ▼ -5.75% (-4.00) | ▼ -44.55% $5,545 |
Day $61.70$65.74 52W $51.34$80.55 Bollinger Bands $56.69$63.48$70.26 Width: 21.4% – Inside Implied Move ±4.4% $63.19$68.11 |
MACD: Bullish Short: 3.9% (1.6d) Volatility: 38.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.35 | SL: $60.95 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +17.8% |
| GEHC ↑ (Y, F, Z, S) | $89.05 | 2.2M | ▲ +3.84% (+3.29) | ▲ +7.52% (+6.23) | ▲ +7.25% (+6.02) | ▲ +37.43% (+24.25) | ▲ +8.57% (+7.03) | ▲ +3.42% (+2.95) | ▲ +53.96% $15,396 |
Day $84.82$89.77 52W $57.57$94.66 Bollinger Bands $80.55$84.06$87.56 Width: 8.3% – Above Upper Implied Move ±1.2% $88.14$89.96 |
MACD: Bullish Short: 3.4% (5.9d) Volatility: 27.7% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.71 | SL: $85.62 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +2.4% |
| FAST ↗ (Y, F, Z, S) | $42.15 | 4.6M | ▲ +3.80% (+1.54) | ▲ +4.24% (+1.72) | ▲ +4.50% (+1.81) | ▲ +6.76% (+2.67) | ▲ +5.05% (+2.02) | ▲ +18.04% (+6.44) | ▲ +89.55% $18,955 |
Day $40.25$42.15 52W $34.77$50.37 Bollinger Bands $40.18$41.56$42.94 Width: 6.6% – Inside Implied Move ±69.9% $17.11$67.20 |
MACD: Bearish Short: 3.1% (5.4d) Volatility: 19.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 💥 Straddle - earnings vol (11d) Confidence: HOLD ATR: $0.80 | SL: $40.56 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +4.4% |
| DJT ↑ (Y, F, Z, S) | $14.13 | 4.7M | ▲ +3.75% (+0.51) | ▲ +2.62% (+0.36) | ▲ +25.06% (+2.83) | ▼ -46.43% (-12.25) | ▲ +6.73% (+0.89) | ▼ -59.09% (-20.41) | ▼ -12.72% $8,728 |
Day $13.44$14.24 52W $10.18$43.46 Bollinger Bands $9.65$13.07$16.48 Width: 52.3% – Inside Implied Move ±3.6% $13.70$14.57 |
MACD: Bullish Short: 7.4% (1.0d) Volatility: 104.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.38 | SL: $11.38 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| AMZU ↑ (Y, F, Z, S) | $39.47 | 948.3K | ▲ +3.51% (+1.34) | ▲ +17.39% (+5.85) | ▲ +14.97% (+5.14) | ▲ +60.92% (+14.94) | ▲ +12.93% (+4.52) | ▼ -2.22% (-0.90) | ▲ +231.95% $33,195 |
Day $38.24$39.60 52W $20.14$47.61 Bollinger Bands $31.39$35.06$38.73 Width: 20.9% – Above Upper Implied Move ±6.8% $37.17$41.76 |
MACD: Bullish Short: N/A (N/A) Volatility: 66.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.46 | SL: $36.54 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ODFL ↑ (Y, F, Z, S) | $171.48 | 824.4K | ▲ +3.48% (+5.76) | ▲ +7.72% (+12.29) | ▲ +15.17% (+22.59) | ▲ +12.54% (+19.10) | ▲ +9.36% (+14.68) | ▼ -3.82% (-6.82) | ▲ +13.83% $11,383 |
Day $163.75$171.48 52W $125.76$208.11 Bollinger Bands $151.92$160.16$168.41 Width: 10.3% – Above Upper Implied Move ±1.9% $168.64$174.32 |
MACD: Bullish Short: 7.6% (8.7d) Volatility: 34.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.01 | SL: $163.46 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -5.6% |
| TNA ↑ (Y, F, Z, S) | $52.44 | 9.1M | ▲ +3.48% (+1.76) | ▲ +11.77% (+5.52) | ▲ +8.26% (+4.00) | ▲ +122.04% (+28.82) | ▲ +15.15% (+6.90) | ▲ +25.59% (+10.69) | ▲ +61.77% $16,177 |
Day $50.02$52.72 52W $17.89$52.72 Bollinger Bands $45.07$48.87$52.67 Width: 15.5% – Inside Implied Move ±3.5% $50.89$54.00 |
MACD: Bullish Short: N/A (N/A) Volatility: 56.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.80 | SL: $48.84 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| NBIS ↑ (Y, F, Z, S) | $99.50 | 11.2M | ▲ +3.42% (+3.29) | ▲ +10.62% (+9.55) | ▲ +3.21% (+3.09) | ▲ +333.36% (+76.54) | ▲ +18.87% (+15.79) | ▲ +223.68% (+68.76) | ▲ +397.50% $49,750 |
Day $96.02$102.54 52W $18.31$141.10 Bollinger Bands $75.35$88.81$102.27 Width: 30.3% – Inside Implied Move ±4.5% $95.72$103.28 |
MACD: Bullish Short: 15.2% (3.8d) Volatility: 89.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.87 | SL: $87.75 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +52.3% |
| XLE ↑ (Y, F, Z, S) | $46.65 | 32.0M | ▲ +3.38% (+1.52) | ▲ +2.20% (+1.00) | ▲ +2.96% (+1.34) | ▲ +17.78% (+7.04) | ▲ +4.35% (+1.94) | ▲ +9.54% (+4.06) | ▲ +18.38% $11,838 |
Day $45.30$46.74 52W $36.32$47.32 Bollinger Bands $43.07$44.91$46.75 Width: 8.2% – Inside Implied Move ±3.9% $45.12$48.19 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.81 | SL: $45.03 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| SHW ↑ (Y, F, Z, S) | $342.30 | 985.0K | ▲ +3.29% (+10.89) | ▲ +4.41% (+14.46) | ▲ +6.59% (+21.16) | ▲ +4.03% (+13.26) | ▲ +5.64% (+18.27) | ▲ +2.31% (+7.74) | ▲ +49.02% $14,902 |
Day $325.48$342.68 52W $306.78$378.76 Bollinger Bands $317.71$328.13$338.56 Width: 6.4% – Above Upper Implied Move ±2.7% $334.47$350.13 |
MACD: Bullish Short: 1.6% (3.1d) Volatility: 23.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.54 | SL: $327.21 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +12.9% |
| CPRT ↑ (Y, F, Z, S) | $39.44 | 3.6M | ▲ +3.29% (+1.25) | ▲ +4.43% (+1.67) | ▲ +2.61% (+1.00) | ▼ -35.39% (-21.61) | ▲ +0.75% (+0.29) | ▼ -30.53% (-17.34) | ▲ +26.34% $12,634 |
Day $37.90$39.44 52W $37.41$63.85 Bollinger Bands $38.09$38.99$39.88 Width: 4.6% – Inside Implied Move ±3.5% $38.25$40.63 |
MACD: Bullish Short: 3.8% (4.5d) Volatility: 23.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.76 | SL: $37.93 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +23.9% |
| PCAR ↑ (Y, F, Z, S) | $119.03 | 991.3K | ▲ +3.23% (+3.72) | ▲ +6.69% (+7.47) | ▲ +10.68% (+11.48) | ▲ +36.69% (+31.95) | ▲ +8.69% (+9.51) | ▲ +12.57% (+13.29) | ▲ +100.04% $20,004 |
Day $114.51$119.05 52W $82.75$119.21 Bollinger Bands $107.41$112.17$116.93 Width: 8.5% – Above Upper Implied Move ±14.5% $104.32$133.73 |
MACD: Bullish Short: 2.9% (5.3d) Volatility: 26.7% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum 💥 Straddle - earnings vol (18d) Confidence: HOLD ATR: $2.19 | SL: $114.64 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -6.4% |
| DNUT ↗ (Y, F, Z, S) | $4.39 | 1.8M | ▲ +3.05% (+0.13) | ▲ +7.60% (+0.31) | ▼ -0.68% (-0.03) | ▼ -2.01% (-0.09) | ▲ +9.21% (+0.37) | ▼ -52.32% (-4.82) | ▼ -58.61% $4,139 |
Day $4.20$4.39 52W $2.50$9.49 Bollinger Bands $3.95$4.34$4.72 Width: 17.6% – Inside Implied Move ±4.8% $4.21$4.57 |
MACD: Bearish Short: 27.9% (12.2d) Volatility: 68.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.19 | SL: $4.02 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -9.1% |
| ⏸️ CCEP ↓ (Y, F, Z, S) | $88.02 | 1.3M | ▲ +3.03% (+2.59) | ▼ -0.22% (-0.19) | ▼ -2.15% (-1.93) | ▲ +1.69% (+1.46) | ▼ -2.95% (-2.68) | ▲ +19.01% (+14.06) | ▲ +70.05% $17,005 |
Day $84.81$88.28 52W $71.51$99.10 Bollinger Bands $85.94$90.25$94.57 Width: 9.6% – Inside Implied Move ±3.4% $85.51$90.53 |
MACD: Bearish Short: 4.2% (5.5d) Volatility: 19.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.44 | SL: $85.14 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +9.6% |
| CHTR ↑ (Y, F, Z, S) | $212.60 | 1.1M | ▲ +3.03% (+6.24) | ▲ +1.59% (+3.32) | ▲ +3.64% (+7.47) | ▼ -37.01% (-124.91) | ▲ +1.85% (+3.85) | ▼ -39.14% (-136.72) | ▼ -42.10% $5,790 |
Day $202.18$212.60 52W $193.00$437.06 Bollinger Bands $204.00$208.86$213.71 Width: 4.6% – Inside Implied Move ±2.5% $208.01$217.20 |
MACD: Bullish Short: 24.8% (11.3d) Volatility: 30.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.09 | SL: $202.42 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +42.9% |
| CAVA ↑ (Y, F, Z, S) | $69.94 | 1.9M | ▲ +3.00% (+2.04) | ▲ +15.51% (+9.39) | ▲ +32.21% (+17.04) | ▼ -19.10% (-16.51) | ▲ +19.17% (+11.25) | ▼ -38.97% (-44.65) | ▲ +59.75% $15,975 |
Day $67.13$70.05 52W $43.41$144.49 Bollinger Bands $48.04$58.74$69.44 Width: 36.4% – Above Upper Implied Move ±2.4% $68.52$71.36 |
MACD: Bullish Short: 15.0% (4.3d) Volatility: 55.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.63 | SL: $64.67 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -0.4% |
| CVX ↑ (Y, F, Z, S) | $159.80 | 7.9M | ▲ +2.96% (+4.60) | ▲ +2.50% (+3.90) | ▲ +7.62% (+11.31) | ▲ +20.99% (+27.73) | ▲ +4.85% (+7.39) | ▲ +11.25% (+16.16) | ▲ +3.47% $10,347 |
Day $155.21$159.98 52W $127.59$165.75 Bollinger Bands $143.58$152.07$160.57 Width: 11.2% – Inside Implied Move ±1.3% $157.99$161.61 |
MACD: Bullish Short: 0.9% (1.7d) Volatility: 22.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.30 | SL: $153.20 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +7.6% |
| SBUX ↑ (Y, F, Z, S) | $89.21 | 4.6M | ▲ +2.91% (+2.52) | ▲ +6.24% (+5.24) | ▲ +8.42% (+6.93) | ▲ +9.99% (+8.10) | ▲ +5.94% (+5.00) | ▼ -1.10% (-1.00) | ▼ -8.40% $9,160 |
Day $85.66$89.26 52W $73.95$115.04 Bollinger Bands $82.23$85.90$89.57 Width: 8.5% – Inside Implied Move ±1.7% $87.93$90.49 |
MACD: Bullish Short: 4.2% (6.3d) Volatility: 30.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.44 | SL: $84.33 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +6.1% |
| HON ↑ (Y, F, Z, S) | $205.28 | 2.3M | ▲ +2.89% (+5.77) | ▲ +4.80% (+9.40) | ▲ +7.95% (+15.11) | ▲ +12.20% (+22.31) | ▲ +5.22% (+10.19) | ▲ +1.08% (+2.20) | ▲ +10.28% $11,028 |
Day $199.03$205.28 52W $166.32$225.29 Bollinger Bands $190.93$197.67$204.41 Width: 6.8% – Above Upper Implied Move ±1.1% $203.38$207.18 |
MACD: Bullish Short: 1.5% (3.4d) Volatility: 24.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.75 | SL: $197.78 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +14.5% |
| UNHG ↑ (Y, F, Z, S) | $18.42 | 4.8M | ▲ +2.85% (+0.51) | ▲ +5.92% (+1.03) | ▲ +13.31% (+2.16) | ▲ +33.53% (+4.63) | ▲ +9.71% (+1.63) | ▲ +33.53% (+4.63) | ▲ +33.53% $13,353 |
Day $17.80$18.53 52W $9.10$22.82 Bollinger Bands $15.76$17.23$18.69 Width: 17.0% – Inside Implied Move ±7.6% $17.23$19.61 |
MACD: Bullish Short: N/A (N/A) Volatility: 53.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.80 | SL: $16.82 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| XRT ↑ (Y, F, Z, S) | $90.68 | 5.2M | ▲ +2.75% (+2.43) | ▲ +5.56% (+4.78) | ▲ +4.76% (+4.12) | ▲ +35.42% (+23.72) | ▲ +6.31% (+5.39) | ▲ +15.36% (+12.07) | ▲ +51.05% $15,105 |
Day $87.77$90.70 52W $60.97$90.71 Bollinger Bands $84.97$87.35$89.73 Width: 5.4% – Above Upper Implied Move ±4.8% $87.01$94.34 |
MACD: Bullish Short: N/A (N/A) Volatility: 21.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.29 | SL: $88.09 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| CRWG → (Y, F, Z, S) | $3.19 | 56.7M | ▲ +2.73% (+0.09) | ▼ -3.47% (-0.12) | ▼ -32.63% (-1.55) | ▼ -80.24% (-12.98) | ▲ +17.90% (+0.48) | ▼ -80.24% (-12.98) | ▼ -80.24% $1,976 |
Day $3.02$3.34 52W $2.27$18.40 Bollinger Bands $2.14$3.24$4.34 Width: 68.0% – Inside Implied Move ±20.3% $2.64$3.75 |
MACD: Bullish Short: N/A (N/A) Volatility: 183.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.45 | SL: $2.30 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| KO → (Y, F, Z, S) | $69.38 | 11.7M | ▲ +2.72% (+1.83) | ▲ +0.37% (+0.25) | ▼ -1.02% (-0.71) | ▼ -3.28% (-2.35) | ▼ -0.77% (-0.54) | ▲ +15.74% (+9.43) | ▲ +21.27% $12,127 |
Day $67.50$69.43 52W $58.97$72.91 Bollinger Bands $67.80$69.71$71.63 Width: 5.5% – Inside Implied Move ±0.9% $68.87$69.88 |
MACD: Bearish Short: 0.9% (3.1d) Volatility: 17.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.73 | SL: $67.92 | R:R: 2.0:1 | Pos: 1.0% |
Buy Upside: +14.7% |
| BKR ↑ (Y, F, Z, S) | $50.16 | 2.5M | ▲ +2.70% (+1.32) | ▲ +6.41% (+3.02) | ▲ +5.18% (+2.47) | ▲ +42.06% (+14.85) | ▲ +10.14% (+4.62) | ▲ +17.94% (+7.63) | ▲ +76.30% $17,630 |
Day $48.86$50.24 52W $33.06$51.12 Bollinger Bands $43.13$46.58$50.03 Width: 14.8% – Above Upper Implied Move ±3.9% $48.50$51.82 |
MACD: Bullish Short: 4.6% (5.5d) Volatility: 29.5% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.15 | SL: $47.86 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +5.9% |
| XLP ↗ (Y, F, Z, S) | $78.68 | 17.6M | ▲ +2.70% (+2.06) | ▲ +1.28% (+0.99) | ▲ +1.70% (+1.32) | ▼ -1.67% (-1.33) | ▲ +1.29% (+1.00) | ▲ +4.46% (+3.36) | ▲ +13.69% $11,369 |
Day $76.51$78.73 52W $73.79$82.66 Bollinger Bands $76.85$78.08$79.31 Width: 3.2% – Inside Implied Move ±0.7% $78.19$79.18 |
MACD: Bearish Short: N/A (N/A) Volatility: 12.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.70 | SL: $77.29 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| ⏸️ PG ↓ (Y, F, Z, S) | $141.70 | 5.8M | ▲ +2.65% (+3.66) | ▼ -0.07% (-0.09) | ▲ +1.48% (+2.07) | ▼ -13.32% (-21.77) | ▼ -1.13% (-1.61) | ▼ -10.28% (-16.23) | ▲ +0.53% $10,053 |
Day $137.82$141.77 52W $137.62$176.43 Bollinger Bands $138.22$143.02$147.82 Width: 6.7% – Inside Implied Move ±1.1% $140.39$143.00 |
MACD: Bearish Short: 0.8% (2.2d) Volatility: 18.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.92 | SL: $137.85 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +17.7% |
| ⏸️ FAS ↑ (Y, F, Z, S) | $180.05 | 418.7K | ▲ +2.58% (+4.52) | ▲ +6.13% (+10.40) | ▲ +16.79% (+25.89) | ▲ +49.61% (+59.70) | ▲ +6.96% (+11.72) | ▲ +29.21% (+40.70) | ▲ +152.89% $25,289 |
Day $173.66$181.50 52W $85.28$184.40 Bollinger Bands $160.11$172.00$183.89 Width: 13.8% – Inside Implied Move ±2.2% $176.73$183.37 |
MACD: Bullish Short: N/A (N/A) Volatility: 42.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.83 | SL: $168.39 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ AEO ↗ (Y, F, Z, S) | $27.86 | 2.3M | ▲ +2.56% (+0.69) | ▲ +5.71% (+1.50) | ▲ +16.54% (+3.95) | ▲ +159.33% (+17.12) | ▲ +5.67% (+1.49) | ▲ +75.57% (+11.99) | ▲ +103.50% $20,350 |
Day $27.20$27.99 52W $9.08$28.46 Bollinger Bands $24.80$26.73$28.66 Width: 14.4% – Inside Implied Move ±5.4% $26.59$29.14 |
MACD: Bearish Short: 15.4% (3.3d) Volatility: 51.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.01 | SL: $25.84 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: -12.3% |
| SHLD ↑ (Y, F, Z, S) | $72.75 | 2.7M | ▲ +2.51% (+1.78) | ▲ +9.51% (+6.32) | ▲ +13.80% (+8.82) | ▲ +48.45% (+23.74) | ▲ +12.29% (+7.96) | ▲ +94.83% (+35.41) | ▲ +196.30% $29,630 |
Day $72.53$74.74 52W $36.41$74.74 Bollinger Bands $60.56$66.17$71.77 Width: 16.9% – Above Upper Implied Move ±1.8% $71.63$73.87 |
MACD: Bullish Short: N/A (N/A) Volatility: 23.5% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.38 | SL: $69.98 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| PAYX → (Y, F, Z, S) | $114.33 | 1.1M | ▲ +2.42% (+2.70) | ▲ +5.28% (+5.73) | ▲ +1.41% (+1.59) | ▼ -18.21% (-25.45) | ▲ +1.92% (+2.15) | ▼ -15.92% (-21.66) | ▲ +6.64% $10,664 |
Day $110.63$114.33 52W $107.80$158.49 Bollinger Bands $109.37$113.47$117.56 Width: 7.2% – Inside Implied Move ±4.8% $109.68$118.98 |
MACD: Bearish Short: 4.6% (6.3d) Volatility: 22.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.39 | SL: $109.56 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +6.8% |
| BRKU ↗ (Y, F, Z, S) | $24.69 | 200.6K | ▲ +2.24% (+0.54) | ▲ +1.89% (+0.46) | ▲ +3.20% (+0.76) | ▼ -17.30% (-5.16) | ▼ -0.68% (-0.17) | ▲ +6.79% (+1.57) | ▲ +1.54% $10,154 |
Day $24.05$24.91 52W $21.43$31.80 Bollinger Bands $23.91$24.62$25.34 Width: 5.8% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 27.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.56 | SL: $23.58 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| FOUR ↑ (Y, F, Z, S) | $67.05 | 1.2M | ▲ +2.23% (+1.46) | ▲ +6.97% (+4.37) | ▲ +0.22% (+0.15) | ▼ -16.42% (-13.17) | ▲ +6.48% (+4.08) | ▼ -37.05% (-39.46) | ▲ +16.61% $11,661 |
Day $63.74$67.07 52W $61.23$127.50 Bollinger Bands $61.93$65.48$69.02 Width: 10.8% – Inside Implied Move ±7.3% $62.88$71.22 |
MACD: Bullish Short: 20.0% (8.7d) Volatility: 38.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.10 | SL: $62.86 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +37.9% |
| GGLL ↑ (Y, F, Z, S) | $104.61 | 2.8M | ▲ +2.20% (+2.25) | ▲ +6.61% (+6.48) | ▲ +4.28% (+4.30) | ▲ +287.44% (+77.61) | ▲ +7.98% (+7.73) | ▲ +130.59% (+59.25) | ▲ +551.97% $65,197 |
Day $102.04$106.46 52W $22.56$108.15 Bollinger Bands $89.08$96.86$104.63 Width: 16.1% – Inside Implied Move ±7.9% $97.62$111.61 |
MACD: Bullish Short: N/A (N/A) Volatility: 59.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.82 | SL: $96.97 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ADP ↑ (Y, F, Z, S) | $266.95 | 962.9K | ▲ +2.18% (+5.69) | ▲ +5.56% (+14.07) | ▲ +4.05% (+10.38) | ▼ -7.54% (-21.76) | ▲ +3.78% (+9.72) | ▼ -6.52% (-18.61) | ▲ +19.07% $11,907 |
Day $259.60$266.99 52W $245.59$324.50 Bollinger Bands $253.23$260.39$267.56 Width: 5.5% – Inside Implied Move ±0.4% $266.11$267.79 |
MACD: Bullish Short: 2.1% (4.8d) Volatility: 21.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.22 | SL: $258.51 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +8.5% |
| ⏸️ PM ↗ (Y, F, Z, S) | $158.49 | 1.8M | ▲ +2.16% (+3.35) | ▼ -1.13% (-1.81) | ▲ +6.36% (+9.48) | ▼ -3.24% (-5.31) | ▼ -1.19% (-1.90) | ▲ +34.66% (+40.79) | ▲ +77.85% $17,785 |
Day $155.51$159.43 52W $112.16$181.91 Bollinger Bands $149.52$157.33$165.14 Width: 9.9% – Inside Implied Move ±1.7% $156.15$160.84 |
MACD: Bearish Short: 1.1% (4.1d) Volatility: 24.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.97 | SL: $152.56 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +15.4% |
| ⏸️ KHC ↓ (Y, F, Z, S) | $23.50 | 13.3M | ▲ +2.15% (+0.49) | ▼ -3.63% (-0.89) | ▼ -2.99% (-0.73) | ▼ -18.27% (-5.25) | ▼ -3.07% (-0.75) | ▼ -16.01% (-4.48) | ▼ -35.32% $6,468 |
Day $22.97$23.53 52W $22.92$31.87 Bollinger Bands $23.25$24.17$25.10 Width: 7.7% – Inside Implied Move ±1.1% $23.28$23.73 |
MACD: Bearish Short: 6.6% (4.3d) Volatility: 19.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.43 | SL: $22.64 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +15.4% |
| SCHD ↑ (Y, F, Z, S) | $28.49 | 17.3M | ▲ +2.10% (+0.59) | ▲ +2.72% (+0.76) | ▲ +4.79% (+1.30) | ▲ +15.41% (+3.80) | ▲ +3.85% (+1.06) | ▲ +8.35% (+2.20) | ▲ +23.97% $12,397 |
Day $27.91$28.49 52W $23.18$28.49 Bollinger Bands $27.20$27.70$28.19 Width: 3.6% – Above Upper Implied Move ±0.7% $28.32$28.65 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.25 | SL: $27.99 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| ADI ↑ (Y, F, Z, S) | $298.99 | 1.9M | ▲ +2.08% (+6.10) | ▲ +9.22% (+25.25) | ▲ +8.24% (+22.75) | ▲ +65.26% (+118.07) | ▲ +10.25% (+27.79) | ▲ +37.87% (+82.13) | ▲ +88.49% $18,849 |
Day $289.51$299.00 52W $156.76$299.00 Bollinger Bands $264.49$279.40$294.30 Width: 10.7% – Above Upper Implied Move ±0.4% $298.05$299.93 |
MACD: Bullish Short: 2.2% (4.3d) Volatility: 29.4% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $5.65 | SL: $287.69 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -4.5% |
| UBER ↑ (Y, F, Z, S) | $87.93 | 10.1M | ▲ +2.02% (+1.74) | ▲ +6.12% (+5.07) | ▼ -1.28% (-1.14) | ▲ +19.19% (+14.16) | ▲ +7.61% (+6.22) | ▲ +35.46% (+23.02) | ▲ +220.91% $32,091 |
Day $85.35$87.97 52W $60.63$101.99 Bollinger Bands $77.52$82.44$87.36 Width: 11.9% – Above Upper Implied Move ±1.7% $86.69$89.17 |
MACD: Bullish Short: 2.7% (3.8d) Volatility: 34.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.98 | SL: $83.98 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +26.0% |
| NVO ↑ (Y, F, Z, S) | $57.71 | 12.8M | ▲ +2.02% (+1.14) | ▲ +10.15% (+5.32) | ▲ +24.48% (+11.35) | ▼ -4.80% (-2.91) | ▲ +13.42% (+6.83) | ▼ -30.76% (-25.63) | ▼ -11.50% $8,850 |
Day $57.01$57.91 52W $43.08$91.28 Bollinger Bands $45.41$51.43$57.45 Width: 23.4% – Above Upper Implied Move ±2.3% $56.59$58.83 |
MACD: Bullish Short: 0.9% (1.2d) Volatility: 41.0% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.71 | SL: $54.30 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -5.1% |
| KDP → (Y, F, Z, S) | $27.80 | 3.1M | ▲ +2.00% (+0.55) | ▲ +0.23% (+0.07) | ▼ -3.56% (-1.03) | ▼ -19.08% (-6.55) | ▲ +0.05% (+0.02) | ▼ -7.88% (-2.38) | ▼ -16.15% $8,385 |
Day $27.16$27.81 52W $24.82$35.33 Bollinger Bands $26.76$28.04$29.33 Width: 9.2% – Inside Implied Move ±2.6% $27.18$28.41 |
MACD: Bearish Short: 3.4% (5.2d) Volatility: 27.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.39 | SL: $27.01 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +23.9% |
| XLB ↑ (Y, F, Z, S) | $47.60 | 7.3M | ▲ +1.98% (+0.92) | ▲ +3.22% (+1.49) | ▲ +10.28% (+4.44) | ▲ +18.61% (+7.47) | ▲ +4.97% (+2.26) | ▲ +15.38% (+6.35) | ▲ +24.84% $12,484 |
Day $46.27$47.62 52W $36.02$47.63 Bollinger Bands $43.82$45.66$47.50 Width: 8.1% – Above Upper Implied Move ±0.9% $47.25$47.96 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.61 | SL: $46.39 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| AEP ↗ (Y, F, Z, S) | $115.94 | 1.3M | ▲ +1.97% (+2.25) | ▲ +0.12% (+0.14) | ▼ -0.11% (-0.12) | ▲ +11.08% (+11.56) | ▲ +0.55% (+0.64) | ▲ +30.05% (+26.79) | ▲ +32.68% $13,268 |
Day $113.74$116.50 52W $86.88$124.80 Bollinger Bands $113.56$115.00$116.45 Width: 2.5% – Inside Implied Move ±2.4% $113.60$118.29 |
MACD: Bullish Short: 4.2% (7.8d) Volatility: 19.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.50 | SL: $112.95 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +11.2% |
| ⏸️ CTSH ↗ (Y, F, Z, S) | $85.74 | 1.6M | ▲ +1.94% (+1.63) | ▲ +5.49% (+4.46) | ▲ +5.92% (+4.79) | ▲ +22.24% (+15.60) | ▲ +3.30% (+2.74) | ▲ +14.61% (+10.93) | ▲ +48.01% $14,801 |
Day $83.55$85.76 52W $64.70$89.37 Bollinger Bands $81.67$84.12$86.57 Width: 5.8% – Inside Implied Move ±3.1% $83.51$87.97 |
MACD: Bearish Short: 7.5% (9.3d) Volatility: 24.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.65 | SL: $82.45 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +1.1% |
| BNKU ↑ (Y, F, Z, S) | $37.64 | 10.2K | ▲ +1.92% (+0.71) | ▲ +5.58% (+1.99) | ▲ +21.19% (+6.58) | ▲ +195.35% (+24.90) | ▲ +11.07% (+3.75) | ▲ +62.20% (+14.43) | ▲ +62.20% $16,220 |
Day $36.74$38.00 52W $8.51$39.33 Bollinger Bands $31.24$35.07$38.91 Width: 21.9% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 51.8% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.65 | SL: $34.33 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| BYND ↗ (Y, F, Z, S) | $1.06 | 54.1M | ▲ +1.91% (+0.02) | ▲ +20.31% (+0.18) | ▼ -15.88% (-0.20) | ▼ -59.08% (-1.53) | ▲ +29.26% (+0.24) | ▼ -70.56% (-2.54) | ▼ -92.45% $755 |
Day $0.97$1.08 52W $0.50$7.69 Bollinger Bands $0.78$1.01$1.23 Width: 45.2% – Inside Implied Move ±8.5% $0.98$1.14 |
MACD: Bullish Short: 27.4% (2.0d) Volatility: 434.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.10 | SL: $0.85 | R:R: 2.0:1 | Pos: 0.1% |
Sell Upside: +51.9% |
| ⏸️ CMCSA ↑ (Y, F, Z, S) | $28.42 | 24.8M | ▲ +1.85% (+0.52) | ▲ +2.64% (+0.73) | ▲ +13.17% (+3.31) | ▼ -10.29% (-3.26) | ▲ +1.43% (+0.40) | ▼ -16.06% (-5.44) | ▼ -11.84% $8,816 |
Day $27.50$28.50 52W $24.13$34.97 Bollinger Bands $25.75$27.52$29.28 Width: 12.8% – Inside Implied Move ±4.8% $27.25$29.58 |
MACD: Bullish Short: 1.5% (2.1d) Volatility: 28.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.61 | SL: $27.19 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +18.8% |
| AMZN ↑ (Y, F, Z, S) | $245.90 | 24.5M | ▲ +1.80% (+4.34) | ▲ +8.56% (+19.40) | ▲ +7.89% (+17.98) | ▲ +36.16% (+65.30) | ▲ +6.53% (+15.08) | ▲ +10.70% (+23.77) | ▲ +181.48% $28,148 |
Day $241.88$246.30 52W $161.38$258.60 Bollinger Bands $218.19$230.88$243.57 Width: 11.0% – Above Upper Implied Move ±1.6% $242.62$249.18 |
MACD: Bullish Short: 0.8% (2.4d) Volatility: 33.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.92 | SL: $236.06 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +20.3% |
| XLY ↗ (Y, F, Z, S) | $123.06 | 9.7M | ▲ +1.78% (+2.15) | ▲ +3.98% (+4.71) | ▲ +4.51% (+5.31) | ▲ +30.07% (+28.45) | ▲ +3.05% (+3.64) | ▲ +11.31% (+12.51) | ▲ +90.01% $19,001 |
Day $120.40$123.14 52W $86.04$123.39 Bollinger Bands $118.59$121.02$123.45 Width: 4.0% – Inside Implied Move ±1.3% $121.73$124.38 |
MACD: Bearish Short: N/A (N/A) Volatility: 18.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.53 | SL: $120.00 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| CTAS → (Y, F, Z, S) | $190.00 | 523.4K | ▲ +1.77% (+3.30) | ▲ +2.77% (+5.12) | ▲ +3.74% (+6.85) | ▼ -7.94% (-16.39) | ▲ +1.03% (+1.93) | ▼ -0.57% (-1.09) | ▲ +76.83% $17,683 |
Day $185.97$190.30 52W $179.96$228.23 Bollinger Bands $184.36$188.58$192.80 Width: 4.5% – Inside Implied Move ±2.9% $185.38$194.62 |
MACD: Bearish Short: 2.4% (6.4d) Volatility: 18.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.61 | SL: $182.78 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +12.9% |
| IBM ↘ (Y, F, Z, S) | $301.95 | 2.0M | ▲ +1.76% (+5.22) | ▲ +3.58% (+10.45) | ▼ -2.75% (-8.53) | ▲ +25.35% (+61.06) | ▲ +1.94% (+5.74) | ▲ +38.79% (+84.39) | ▲ +134.68% $23,468 |
Day $295.00$303.67 52W $209.20$324.90 Bollinger Bands $292.25$302.85$313.46 Width: 7.0% – Inside Implied Move ±1.5% $298.13$305.77 |
MACD: Bearish Short: 2.4% (6.0d) Volatility: 27.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.35 | SL: $289.24 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -0.3% |
| LIN ↑ (Y, F, Z, S) | $441.75 | 1.3M | ▲ +1.75% (+7.61) | ▲ +2.94% (+12.64) | ▲ +13.16% (+51.37) | ▼ -0.45% (-1.98) | ▲ +3.60% (+15.36) | ▲ +6.59% (+27.32) | ▲ +42.71% $14,271 |
Day $432.45$442.02 52W $387.78$483.05 Bollinger Bands $401.59$423.52$445.44 Width: 10.4% – Inside Implied Move ±2.3% $433.26$450.23 |
MACD: Bullish Short: 1.8% (4.5d) Volatility: 18.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $5.50 | SL: $430.75 | R:R: 2.0:1 | Pos: 0.8% |
Strong Buy Upside: +13.9% |
| QCOM ↑ (Y, F, Z, S) | $183.34 | 3.4M | ▲ +1.75% (+3.15) | ▲ +5.99% (+10.36) | ▲ +4.17% (+7.34) | ▲ +32.73% (+45.21) | ▲ +7.19% (+12.29) | ▲ +17.83% (+27.74) | ▲ +71.24% $17,124 |
Day $176.20$184.31 52W $118.79$204.90 Bollinger Bands $169.14$176.54$183.94 Width: 8.4% – Inside Implied Move ±1.9% $180.41$186.27 |
MACD: Bullish Short: 3.2% (5.4d) Volatility: 36.6% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.93 | SL: $175.47 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +5.5% |
| MMM ↗ (Y, F, Z, S) | $165.74 | 1.5M | ▲ +1.74% (+2.83) | ▲ +2.42% (+3.92) | ▲ +0.39% (+0.65) | ▲ +23.50% (+31.54) | ▲ +3.52% (+5.64) | ▲ +25.53% (+33.70) | ▲ +74.78% $17,478 |
Day $161.05$165.74 52W $120.31$174.69 Bollinger Bands $157.74$163.19$168.64 Width: 6.7% – Inside Implied Move ±1.6% $163.46$168.02 |
MACD: Bullish Short: 1.3% (3.7d) Volatility: 25.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.78 | SL: $160.17 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +5.3% |
| ⏸️ CAT ↑ (Y, F, Z, S) | $606.84 | 1.2M | ▲ +1.73% (+10.32) | ▲ +1.41% (+8.43) | ▲ +2.10% (+12.48) | ▲ +106.52% (+313.00) | ▲ +5.93% (+33.97) | ▲ +70.61% (+251.15) | ▲ +158.98% $25,898 |
Day $594.17$607.27 52W $264.29$627.50 Bollinger Bands $554.24$591.15$628.05 Width: 12.5% – Inside Implied Move ±2.4% $594.62$619.07 |
MACD: Bullish Short: 1.5% (3.4d) Volatility: 38.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.59 | SL: $579.67 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -0.3% |
| MAR ↑ (Y, F, Z, S) | $324.65 | 526.3K | ▲ +1.69% (+5.39) | ▲ +3.59% (+11.24) | ▲ +14.38% (+40.81) | ▲ +42.34% (+96.57) | ▲ +4.64% (+14.41) | ▲ +19.85% (+53.76) | ▲ +119.35% $21,935 |
Day $316.70$324.71 52W $203.87$324.71 Bollinger Bands $293.13$310.55$327.97 Width: 11.2% – Inside Implied Move ±2.1% $318.72$330.58 |
MACD: Bullish Short: 3.4% (6.4d) Volatility: 26.6% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $5.57 | SL: $313.52 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -8.1% |
| VRSK ↑ (Y, F, Z, S) | $223.24 | 337.2K | ▲ +1.66% (+3.63) | ▲ +1.01% (+2.22) | ▲ +3.55% (+7.66) | ▼ -22.63% (-65.29) | ▼ -0.20% (-0.45) | ▼ -19.85% (-55.28) | ▲ +24.97% $12,497 |
Day $217.75$223.89 52W $196.59$321.24 Bollinger Bands $214.11$219.74$225.38 Width: 5.1% – Inside Implied Move ±2.5% $218.41$228.08 |
MACD: Bullish Short: 2.7% (2.8d) Volatility: 31.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.81 | SL: $215.62 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +11.9% |
| ROST ↑ (Y, F, Z, S) | $190.08 | 814.6K | ▲ +1.65% (+3.09) | ▲ +4.02% (+7.34) | ▲ +7.38% (+13.06) | ▲ +38.60% (+52.93) | ▲ +5.52% (+9.94) | ▲ +24.29% (+37.15) | ▲ +65.41% $16,541 |
Day $186.42$191.22 52W $121.41$191.22 Bollinger Bands $177.73$183.09$188.46 Width: 5.9% – Above Upper Implied Move ±1.8% $187.25$192.91 |
MACD: Bullish Short: 2.2% (4.0d) Volatility: 21.8% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.75 | SL: $184.57 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +0.7% |
| GPRO ↓ (Y, F, Z, S) | $1.50 | 1.9M | ▲ +1.59% (+0.02) | ▲ +2.98% (+0.04) | ▼ -19.60% (-0.37) | ▲ +176.89% (+0.96) | ▲ +6.63% (+0.09) | ▲ +36.68% (+0.40) | ▼ -71.25% $2,875 |
Day $1.45$1.54 52W $0.40$3.05 Bollinger Bands $1.37$1.56$1.75 Width: 24.7% – Inside Implied Move ±11.3% $1.36$1.65 |
MACD: Bearish Short: 14.4% (8.5d) Volatility: 68.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.08 | SL: $1.35 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: -13.5% |
| ⏸️ AXP ↗ (Y, F, Z, S) | $384.10 | 1.2M | ▲ +1.55% (+5.88) | ▲ +3.05% (+11.36) | ▲ +5.78% (+20.99) | ▲ +48.73% (+125.84) | ▲ +4.05% (+14.96) | ▲ +28.18% (+84.43) | ▲ +164.76% $26,476 |
Day $376.51$385.13 52W $218.83$386.63 Bollinger Bands $369.56$378.28$387.01 Width: 4.6% – Inside Implied Move ±1.3% $379.75$388.44 |
MACD: Bearish Short: 1.8% (5.6d) Volatility: 25.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.15 | SL: $371.79 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: -3.6% |
| ⏸️ PEP ↓ (Y, F, Z, S) | $139.13 | 3.5M | ▲ +1.55% (+2.12) | ▼ -2.18% (-3.10) | ▼ -3.81% (-5.51) | ▲ +0.82% (+1.13) | ▼ -3.06% (-4.39) | ▼ -1.26% (-1.78) | ▼ -14.34% $8,566 |
Day $136.01$139.32 52W $123.93$155.29 Bollinger Bands $136.45$145.30$154.15 Width: 12.2% – Inside Implied Move ±1.2% $137.73$140.53 |
MACD: Bearish Short: 1.6% (3.2d) Volatility: 16.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.92 | SL: $135.29 | R:R: 2.0:1 | Pos: 0.7% |
Hold Upside: +12.1% |
| ⏸️ WFC ↗ (Y, F, Z, S) | $95.74 | 7.4M | ▲ +1.53% (+1.44) | ▲ +0.56% (+0.54) | ▲ +7.70% (+6.85) | ▲ +43.27% (+28.91) | ▲ +2.72% (+2.54) | ▲ +36.67% (+25.69) | ▲ +144.26% $24,426 |
Day $94.19$96.15 52W $57.46$97.76 Bollinger Bands $90.68$93.88$97.07 Width: 6.8% – Inside Implied Move ±1.3% $94.65$96.82 |
MACD: Bearish Short: 1.3% (4.5d) Volatility: 20.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.69 | SL: $92.36 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +5.4% |
| TSLL ↓ (Y, F, Z, S) | $17.77 | 121.6M | ▲ +1.51% (+0.26) | ▼ -1.90% (-0.35) | ▼ -6.48% (-1.23) | ▲ +126.84% (+9.94) | ▼ -6.99% (-1.34) | ▼ -27.86% (-6.86) | ▲ +244.14% $34,414 |
Day $16.92$17.93 52W $6.01$30.05 Bollinger Bands $16.69$20.31$23.93 Width: 35.6% – Inside Implied Move ±4.2% $17.15$18.40 |
MACD: Bearish Short: N/A (N/A) Volatility: 87.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.32 | SL: $15.13 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| UNH ↑ (Y, F, Z, S) | $346.80 | 3.1M | ▲ +1.49% (+5.10) | ▲ +3.09% (+10.40) | ▲ +7.17% (+23.20) | ▼ -17.32% (-72.66) | ▲ +5.06% (+16.69) | ▼ -32.25% (-165.11) | ▼ -25.25% $7,475 |
Day $340.80$347.90 52W $231.57$594.32 Bollinger Bands $319.77$334.30$348.82 Width: 8.7% – Inside Implied Move ±1.5% $342.29$351.31 |
MACD: Bullish Short: 1.6% (2.6d) Volatility: 26.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.88 | SL: $331.04 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +13.3% |
| MCD → (Y, F, Z, S) | $308.62 | 1.7M | ▲ +1.47% (+4.46) | ▲ +1.77% (+5.36) | ▼ -0.70% (-2.17) | ▼ -1.40% (-4.40) | ▲ +0.98% (+2.99) | ▲ +10.08% (+28.26) | ▲ +23.78% $12,378 |
Day $302.63$308.75 52W $270.23$321.79 Bollinger Bands $299.17$310.82$322.46 Width: 7.5% – Inside Implied Move ±1.0% $306.02$311.22 |
MACD: Bearish Short: 1.2% (3.1d) Volatility: 17.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.01 | SL: $300.61 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +7.7% |
| ⏸️ DIS ↑ (Y, F, Z, S) | $114.57 | 4.9M | ▲ +1.47% (+1.65) | ▲ +2.43% (+2.72) | ▲ +7.77% (+8.26) | ▲ +32.70% (+28.23) | ▲ +0.70% (+0.80) | ▲ +5.53% (+6.01) | ▲ +23.73% $12,373 |
Day $112.54$114.99 52W $79.22$123.85 Bollinger Bands $108.87$112.49$116.12 Width: 6.4% – Inside Implied Move ±1.3% $113.26$115.87 |
MACD: Bullish Short: 1.2% (2.9d) Volatility: 25.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.01 | SL: $110.55 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +15.9% |
| ⏸️ EXC → (Y, F, Z, S) | $43.62 | 2.8M | ▲ +1.45% (+0.62) | ▼ -0.69% (-0.30) | ▼ -0.33% (-0.14) | ▼ -4.31% (-1.96) | ▲ +0.06% (+0.03) | ▲ +18.36% (+6.76) | ▲ +10.49% $11,049 |
Day $42.96$43.77 52W $35.83$48.09 Bollinger Bands $43.00$43.64$44.28 Width: 2.9% – Inside Implied Move ±2.6% $42.64$44.59 |
MACD: Bullish Short: 5.1% (9.2d) Volatility: 16.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.65 | SL: $42.32 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +13.2% |
| CRWV ↗ (Y, F, Z, S) | $78.30 | 16.2M | ▲ +1.45% (+1.12) | ▼ -1.29% (-1.02) | ▼ -13.63% (-12.36) | ▲ +88.13% (+36.68) | ▲ +9.34% (+6.69) | ▲ +95.75% (+38.30) | ▲ +95.75% $19,575 |
Day $75.91$79.93 52W $33.51$187.00 Bollinger Bands $64.79$77.08$89.37 Width: 31.9% – Inside Implied Move ±4.9% $75.04$81.56 |
MACD: Bullish Short: 19.3% (2.5d) Volatility: 91.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.58 | SL: $67.15 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: +59.7% |
| ⏸️ AMP ↗ (Y, F, Z, S) | $505.05 | 245.2K | ▲ +1.41% (+7.01) | ▲ +2.28% (+11.28) | ▲ +5.61% (+26.84) | ▲ +8.11% (+37.88) | ▲ +3.00% (+14.71) | ▼ -4.38% (-23.11) | ▲ +64.07% $16,407 |
Day $496.25$508.49 52W $392.21$574.69 Bollinger Bands $482.99$496.33$509.67 Width: 5.4% – Inside Implied Move ±1.8% $497.54$512.56 |
MACD: Bearish Short: 3.8% (7.3d) Volatility: 23.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.59 | SL: $487.87 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +7.5% |
| VZ ↑ (Y, F, Z, S) | $40.66 | 16.3M | ▲ +1.31% (+0.53) | ▲ +0.33% (+0.14) | ▲ +1.28% (+0.52) | ▼ -1.59% (-0.65) | ▼ -0.18% (-0.07) | ▲ +11.59% (+4.22) | ▲ +18.41% $11,841 |
Day $40.06$40.70 52W $35.79$45.09 Bollinger Bands $39.73$40.41$41.08 Width: 3.3% – Inside Implied Move ±0.9% $40.36$40.95 |
MACD: Bullish Short: 2.8% (5.3d) Volatility: 18.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.48 | SL: $39.69 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +17.1% |
| ⏸️ CONL → (Y, F, Z, S) | $17.39 | 20.0M | ▲ +1.25% (+0.22) | ▲ +8.79% (+1.41) | ▼ -22.63% (-5.08) | ▲ +4.35% (+0.73) | ▲ +18.67% (+2.74) | ▼ -54.26% (-20.62) | ▲ +243.75% $34,375 |
Day $16.64$17.76 52W $9.21$72.35 Bollinger Bands $13.75$17.59$21.43 Width: 43.7% – Inside Implied Move ±6.0% $16.49$18.28 |
MACD: Bullish Short: N/A (N/A) Volatility: 119.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.37 | SL: $14.64 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ T ↘ (Y, F, Z, S) | $24.27 | 21.2M | ▲ +1.25% (+0.30) | ▼ -1.18% (-0.29) | ▼ -0.98% (-0.24) | ▼ -8.88% (-2.36) | ▼ -2.29% (-0.57) | ▲ +14.32% (+3.04) | ▲ +48.78% $14,878 |
Day $23.98$24.32 52W $20.72$29.47 Bollinger Bands $23.94$24.44$24.94 Width: 4.1% – Inside Implied Move ±1.2% $24.01$24.53 |
MACD: Bullish Short: 1.6% (3.7d) Volatility: 17.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.35 | SL: $23.57 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +22.9% |
| MIDU ↑ (Y, F, Z, S) | $56.67 | 13.4K | ▲ +1.25% (+0.70) | ▲ +7.33% (+3.87) | ▲ +11.53% (+5.86) | ▲ +70.02% (+23.34) | ▲ +11.64% (+5.91) | ▲ +6.65% (+3.54) | ▲ +55.41% $15,541 |
Day $55.45$56.81 52W $25.11$61.03 Bollinger Bands $50.06$53.59$57.11 Width: 13.1% – Inside Implied Move ±10.2% $51.78$61.56 |
MACD: Bullish Short: N/A (N/A) Volatility: 44.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.57 | SL: $53.53 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ ORLY → (Y, F, Z, S) | $91.91 | 3.5M | ▲ +1.17% (+1.06) | ▲ +1.74% (+1.57) | ▼ -2.48% (-2.34) | ▼ -0.13% (-0.12) | ▲ +0.77% (+0.70) | ▲ +14.34% (+11.53) | ▲ +66.36% $16,636 |
Day $90.53$92.43 52W $79.58$108.72 Bollinger Bands $89.48$92.12$94.76 Width: 5.7% – Inside Implied Move ±3.5% $89.18$94.64 |
MACD: Bullish Short: 1.5% (2.6d) Volatility: 19.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.22 | SL: $89.46 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +19.5% |
| FICO ↓ (Y, F, Z, S) | $1598.64 | 149.9K | ▲ +1.15% (+18.13) | ▼ -2.72% (-44.63) | ▼ -8.74% (-153.05) | ▼ -17.00% (-327.42) | ▼ -5.44% (-91.98) | ▼ -18.62% (-365.78) | ▲ +169.19% $26,919 |
Day $1560.00$1606.00 52W $1300.00$2217.60 Bollinger Bands $1575.00$1726.21$1877.43 Width: 17.5% – Inside Implied Move ±3.5% $1550.94$1646.34 |
MACD: Bearish Short: 5.9% (5.8d) Volatility: 33.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $47.94 | SL: $1502.76 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +26.6% |
| ⏸️ JPM ↑ (Y, F, Z, S) | $330.70 | 3.9M | ▲ +1.13% (+3.71) | ▲ +2.06% (+6.68) | ▲ +10.54% (+31.54) | ▲ +39.25% (+93.21) | ▲ +3.09% (+9.93) | ▲ +38.81% (+92.46) | ▲ +158.47% $25,847 |
Day $326.13$331.40 52W $199.32$335.87 Bollinger Bands $307.28$321.48$335.68 Width: 8.8% – Inside Implied Move ±1.4% $326.82$334.58 |
MACD: Bullish Short: 0.9% (3.3d) Volatility: 23.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.57 | SL: $319.56 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +2.2% |
| DDM ↑ (Y, F, Z, S) | $59.70 | 313.5K | ▲ +1.12% (+0.66) | ▲ +3.77% (+2.17) | ▲ +6.92% (+3.86) | ▲ +50.50% (+20.03) | ▲ +4.99% (+2.84) | ▲ +26.34% (+12.45) | ▲ +87.30% $18,730 |
Day $58.49$59.86 52W $34.27$60.53 Bollinger Bands $55.96$57.94$59.92 Width: 6.8% – Inside Implied Move ±3.1% $58.13$61.27 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.03 | SL: $57.63 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| GOOGL ↑ (Y, F, Z, S) | $325.50 | 17.4M | ▲ +1.09% (+3.52) | ▲ +3.28% (+10.35) | ▲ +2.66% (+8.42) | ▲ +110.11% (+170.58) | ▲ +3.99% (+12.50) | ▲ +68.48% (+132.31) | ▲ +272.60% $37,260 |
Day $321.50$328.55 52W $140.14$330.32 Bollinger Bands $299.42$312.44$325.45 Width: 8.3% – Above Upper Implied Move ±1.5% $321.43$329.57 |
MACD: Bullish Short: 1.4% (3.6d) Volatility: 29.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.25 | SL: $313.01 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +2.5% |
| BRK-B ↗ (Y, F, Z, S) | $501.53 | 2.9M | ▲ +1.09% (+5.41) | ▲ +0.94% (+4.68) | ▲ +2.06% (+10.10) | ▼ -4.80% (-25.28) | ▼ -0.22% (-1.12) | ▲ +11.00% (+49.69) | ▲ +58.95% $15,895 |
Day $494.35$504.08 52W $440.10$542.07 Bollinger Bands $492.22$499.69$507.15 Width: 3.0% – Inside Implied Move ±0.8% $498.33$504.73 |
MACD: Bearish Short: 1.0% (3.4d) Volatility: 14.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.89 | SL: $489.76 | R:R: 2.0:1 | Pos: 0.9% |
Buy Upside: +5.4% |
| GOOG ↑ (Y, F, Z, S) | $325.89 | 11.2M | ▲ +1.07% (+3.46) | ▲ +3.35% (+10.57) | ▲ +2.56% (+8.14) | ▲ +107.19% (+168.60) | ▲ +3.85% (+12.09) | ▲ +67.44% (+131.26) | ▲ +269.75% $36,975 |
Day $321.99$329.18 52W $142.27$330.54 Bollinger Bands $300.92$313.43$325.94 Width: 8.0% – Inside Implied Move ±1.4% $321.87$329.91 |
MACD: Bullish Short: N/A (3.8d) Volatility: 29.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.22 | SL: $313.46 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +0.7% |
| ⏸️ BAC ↗ (Y, F, Z, S) | $56.24 | 18.1M | ▲ +1.07% (+0.60) | ▲ +0.51% (+0.28) | ▲ +5.03% (+2.69) | ▲ +47.55% (+18.12) | ▲ +2.25% (+1.24) | ▲ +24.51% (+11.07) | ▲ +79.52% $17,952 |
Day $55.47$56.58 52W $32.53$57.55 Bollinger Bands $53.81$55.49$57.18 Width: 6.1% – Inside Implied Move ±1.4% $55.58$56.89 |
MACD: Bearish Short: 1.6% (4.6d) Volatility: 20.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.93 | SL: $54.38 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +10.4% |
| ⏸️ TRI ↘ (Y, F, Z, S) | $129.21 | 271.5K | ▲ +1.03% (+1.31) | ▲ +2.26% (+2.85) | ▲ +0.44% (+0.57) | ▼ -28.22% (-50.80) | ▼ -2.03% (-2.68) | ▼ -17.88% (-28.13) | ▲ +15.96% $11,596 |
Day $127.26$129.79 52W $126.21$216.72 Bollinger Bands $127.46$131.26$135.06 Width: 5.8% – Inside Implied Move ±3.1% $125.78$132.65 |
MACD: Bullish Short: N/A (8.4d) Volatility: 28.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.44 | SL: $124.34 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +39.9% |
| MRK ↑ (Y, F, Z, S) | $109.69 | 9.7M | ▲ +1.01% (+1.09) | ▲ +3.05% (+3.24) | ▲ +14.18% (+13.63) | ▲ +43.31% (+33.15) | ▲ +4.21% (+4.43) | ▲ +13.99% (+13.46) | ▲ +8.89% $10,889 |
Day $109.66$112.18 52W $71.26$112.18 Bollinger Bands $95.61$103.79$111.98 Width: 15.8% – Inside Implied Move ±1.5% $108.32$111.07 |
MACD: Bullish Short: 1.7% (3.6d) Volatility: 26.2% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.24 | SL: $105.22 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +3.4% |
| RDDT ↑ (Y, F, Z, S) | $258.05 | 1.9M | ▲ +1.00% (+2.55) | ▲ +6.68% (+16.16) | ▲ +9.29% (+21.94) | ▲ +140.78% (+150.88) | ▲ +12.26% (+28.18) | ▲ +50.02% (+86.04) | ▲ +411.59% $51,159 |
Day $248.10$259.55 52W $79.75$282.95 Bollinger Bands $212.64$234.62$256.61 Width: 18.7% – Above Upper Implied Move ±3.2% $251.07$265.02 |
MACD: Bullish Short: 16.7% (6.7d) Volatility: 61.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.32 | SL: $237.41 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -4.5% |
| CSX ↓ (Y, F, Z, S) | $35.38 | 5.5M | ▲ +0.96% (+0.33) | ▼ -2.44% (-0.89) | ▼ -2.71% (-0.99) | ▲ +29.78% (+8.12) | ▼ -2.39% (-0.87) | ▲ +11.65% (+3.69) | ▲ +15.01% $11,501 |
Day $34.84$35.58 52W $25.91$37.54 Bollinger Bands $35.34$36.49$37.64 Width: 6.3% – Inside Implied Move ±2.0% $34.77$36.00 |
MACD: Bearish Short: 1.7% (3.0d) Volatility: 17.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.51 | SL: $34.37 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +11.7% |
| CSGP ↓ (Y, F, Z, S) | $62.23 | 3.4M | ▲ +0.92% (+0.57) | ▼ -5.27% (-3.46) | ▼ -8.40% (-5.70) | ▼ -23.96% (-19.60) | ▼ -7.46% (-5.01) | ▼ -12.78% (-9.11) | ▼ -19.27% $8,073 |
Day $60.25$62.89 52W $60.25$97.43 Bollinger Bands $62.12$65.95$69.77 Width: 11.6% – Inside Implied Move ±6.2% $58.94$65.52 |
MACD: Bearish Short: 4.9% (4.4d) Volatility: 36.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.92 | SL: $58.38 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +37.7% |
| XLRE ↗ (Y, F, Z, S) | $40.48 | 6.1M | ▲ +0.85% (+0.34) | ▲ +0.25% (+0.10) | ▲ +1.04% (+0.42) | ▲ +2.81% (+1.11) | ▲ +0.32% (+0.13) | ▲ +4.29% (+1.67) | ▲ +18.59% $11,859 |
Day $39.90$40.63 52W $34.79$42.42 Bollinger Bands $39.90$40.34$40.78 Width: 2.2% – Inside Implied Move ±2.5% $39.62$41.34 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.44 | SL: $39.60 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| TSLA ↓ (Y, F, Z, S) | $434.97 | 33.4M | ▲ +0.83% (+3.56) | ▼ -0.71% (-3.10) | ▼ -2.29% (-10.20) | ▲ +73.47% (+184.23) | ▼ -3.28% (-14.75) | ▲ +10.14% (+40.03) | ▲ +263.17% $36,317 |
Day $424.36$436.89 52W $214.25$498.83 Bollinger Bands $422.23$462.10$501.97 Width: 17.3% – Inside Implied Move ±1.9% $427.76$442.18 |
MACD: Bearish Short: 2.6% (1.2d) Volatility: 43.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.23 | SL: $404.51 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: -7.7% |
| ⏸️ XLF ↑ (Y, F, Z, S) | $56.06 | 24.1M | ▲ +0.80% (+0.45) | ▲ +2.05% (+1.13) | ▲ +5.58% (+2.96) | ▲ +18.67% (+8.82) | ▲ +2.35% (+1.29) | ▲ +17.21% (+8.23) | ▲ +66.88% $16,688 |
Day $55.50$56.25 52W $41.78$56.52 Bollinger Bands $53.75$55.12$56.48 Width: 5.0% – Inside Implied Move ±0.8% $55.67$56.44 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.63 | SL: $54.80 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ADBE ↘ (Y, F, Z, S) | $340.74 | 1.5M | ▲ +0.78% (+2.64) | ▲ +2.23% (+7.45) | ▼ -1.04% (-3.58) | ▼ -3.19% (-11.21) | ▼ -2.64% (-9.24) | ▼ -18.79% (-78.83) | ▼ -0.36% $9,964 |
Day $334.67$343.95 52W $311.59$465.70 Bollinger Bands $331.98$348.37$364.76 Width: 9.4% – Inside Implied Move ±1.6% $336.11$345.38 |
MACD: Bearish Short: 2.8% (3.9d) Volatility: 28.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.09 | SL: $326.56 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +25.5% |
| XLI ↑ (Y, F, Z, S) | $160.19 | 9.0M | ▲ +0.77% (+1.22) | ▲ +1.40% (+2.21) | ▲ +4.88% (+7.45) | ▲ +28.29% (+35.33) | ▲ +3.27% (+5.07) | ▲ +22.26% (+29.17) | ▲ +66.97% $16,697 |
Day $159.76$161.36 52W $111.56$162.60 Bollinger Bands $152.73$156.97$161.21 Width: 5.4% – Inside Implied Move ±0.8% $159.03$161.35 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.85 | SL: $156.49 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ⏸️ MA ↑ (Y, F, Z, S) | $584.32 | 2.2M | ▲ +0.76% (+4.40) | ▲ +3.76% (+21.19) | ▲ +8.70% (+46.77) | ▲ +10.54% (+55.72) | ▲ +2.35% (+13.44) | ▲ +13.80% (+70.87) | ▲ +60.05% $16,005 |
Day $573.50$589.67 52W $463.61$600.98 Bollinger Bands $551.49$571.34$591.19 Width: 6.9% – Inside Implied Move ±1.2% $578.26$590.38 |
MACD: Bullish Short: 0.8% (3.0d) Volatility: 19.5% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.49 | SL: $567.35 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +12.6% |
| ⏸️ COIN → (Y, F, Z, S) | $247.60 | 4.5M | ▲ +0.68% (+1.67) | ▲ +4.68% (+11.07) | ▼ -10.73% (-29.76) | ▲ +27.10% (+52.80) | ▲ +9.49% (+21.46) | ▼ -4.77% (-12.41) | ▲ +546.98% $64,698 |
Day $242.25$250.38 52W $142.58$444.65 Bollinger Bands $221.64$246.85$272.06 Width: 20.4% – Inside Implied Move ±2.6% $242.09$253.11 |
MACD: Bullish Short: 8.0% (2.2d) Volatility: 60.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.03 | SL: $227.54 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +44.3% |
| BUZZ ↑ (Y, F, Z, S) | $34.47 | 53.6K | ▲ +0.58% (+0.20) | ▲ +3.48% (+1.16) | ▼ -1.57% (-0.55) | ▲ +53.82% (+12.06) | ▲ +6.09% (+1.98) | ▲ +35.76% (+9.08) | ▲ +176.70% $27,670 |
Day $34.18$34.63 52W $18.82$39.58 Bollinger Bands $31.71$33.49$35.27 Width: 10.6% – Inside Implied Move ±4.5% $33.14$35.80 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.70 | SL: $33.08 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ XEL → (Y, F, Z, S) | $73.60 | 1.2M | ▲ +0.52% (+0.38) | ▼ -1.45% (-1.08) | ▼ -2.05% (-1.54) | ▲ +5.34% (+3.73) | ▼ -0.35% (-0.26) | ▲ +14.48% (+9.31) | ▲ +13.40% $11,340 |
Day $73.24$74.47 52W $60.60$82.37 Bollinger Bands $72.29$73.75$75.21 Width: 4.0% – Inside Implied Move ±3.1% $71.65$75.55 |
MACD: Bullish Short: 6.2% (7.0d) Volatility: 15.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.09 | SL: $71.41 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +18.9% |
| PDD ↑ (Y, F, Z, S) | $121.58 | 3.6M | ▲ +0.50% (+0.61) | ▲ +5.04% (+5.83) | ▲ +3.79% (+4.44) | ▲ +21.06% (+21.15) | ▲ +7.22% (+8.19) | ▲ +21.19% (+21.26) | ▲ +27.28% $12,728 |
Day $118.98$121.82 52W $87.11$139.41 Bollinger Bands $104.08$113.64$123.20 Width: 16.8% – Inside Implied Move ±2.1% $119.40$123.76 |
MACD: Bullish Short: 3.4% (4.1d) Volatility: 29.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.60 | SL: $114.38 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +22.2% |
| ⏸️ PYPL ↘ (Y, F, Z, S) | $58.79 | 11.7M | ▲ +0.48% (+0.28) | ▲ +1.12% (+0.65) | ▼ -3.27% (-1.99) | ▼ -5.66% (-3.53) | ▲ +0.70% (+0.41) | ▼ -32.99% (-28.95) | ▼ -23.55% $7,645 |
Day $57.77$59.00 52W $55.72$93.03 Bollinger Bands $57.74$59.84$61.94 Width: 7.0% – Inside Implied Move ±1.6% $57.99$59.59 |
MACD: Bullish Short: 4.7% (3.6d) Volatility: 30.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.13 | SL: $56.54 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +30.4% |
| KOSS ↘ (Y, F, Z, S) | $4.30 | 40.5K | ▲ +0.47% (+0.02) | ▼ -0.92% (-0.04) | ▼ -9.85% (-0.47) | ▼ -4.87% (-0.22) | ▲ +3.86% (+0.16) | ▼ -42.74% (-3.21) | ▼ -20.52% $7,948 |
Day $4.21$4.33 52W $4.00$8.59 Bollinger Bands $4.12$4.43$4.74 Width: 14.1% – Inside |
MACD: Bullish Short: 3.5% (1.9d) Volatility: 57.8% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.24 | SL: $3.82 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| MELI ↑ (Y, F, Z, S) | $2172.30 | 177.6K | ▲ +0.45% (+9.69) | ▲ +10.06% (+198.60) | ▲ +4.72% (+97.82) | ▲ +1.51% (+32.38) | ▲ +7.85% (+158.04) | ▲ +24.92% (+433.30) | ▲ +142.09% $24,209 |
Day $2160.02$2200.70 52W $1723.90$2645.22 Bollinger Bands $1865.35$2023.61$2181.88 Width: 15.6% – Inside Implied Move ±1.9% $2137.77$2206.83 |
MACD: Bullish Short: 1.6% (2.0d) Volatility: 43.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $61.19 | SL: $2049.92 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +30.0% |
| ⏸️ AZO ↘ (Y, F, Z, S) | $3332.42 | 132.7K | ▲ +0.43% (+14.34) | ▲ +0.87% (+28.60) | ▼ -4.70% (-164.35) | ▼ -8.75% (-319.69) | ▼ -1.74% (-59.08) | ▲ +0.88% (+29.07) | ▲ +36.48% $13,648 |
Day $3285.43$3336.77 52W $3162.00$4388.11 Bollinger Bands $3259.49$3395.51$3531.53 Width: 8.0% – Inside Implied Move ±3.8% $3225.63$3439.21 |
MACD: Bullish Short: 2.1% (2.1d) Volatility: 25.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $62.92 | SL: $3206.58 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +28.9% |
| ⏸️ XLC ↗ (Y, F, Z, S) | $117.56 | 3.6M | ▲ +0.40% (+0.47) | ▲ +0.56% (+0.66) | ▲ +1.33% (+1.55) | ▲ +29.05% (+26.47) | ▼ -0.14% (-0.16) | ▲ +22.34% (+21.47) | ▲ +140.54% $24,054 |
Day $116.54$117.67 52W $83.26$118.87 Bollinger Bands $115.37$117.00$118.64 Width: 2.8% – Inside Implied Move ±1.0% $116.52$118.60 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.01 | SL: $115.54 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| WMT → (Y, F, Z, S) | $113.17 | 17.4M | ▲ +0.40% (+0.45) | ▲ +0.36% (+0.41) | ▼ -1.44% (-1.66) | ▲ +19.99% (+18.85) | ▲ +1.58% (+1.76) | ▲ +24.46% (+22.24) | ▲ +142.95% $24,295 |
Day $109.81$113.47 52W $79.27$117.45 Bollinger Bands $109.96$113.52$117.08 Width: 6.3% – Inside Implied Move ±1.6% $111.59$114.75 |
MACD: Bearish Short: 0.7% (3.7d) Volatility: 22.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.77 | SL: $109.63 | R:R: 2.0:1 | Pos: 0.6% |
Strong Buy Upside: +8.0% |
| ⏸️ GME ↓ (Y, F, Z, S) | $21.37 | 2.2M | ▲ +0.38% (+0.08) | ▲ +3.64% (+0.75) | ▼ -7.53% (-1.74) | ▼ -21.20% (-5.75) | ▲ +6.42% (+1.29) | ▼ -35.16% (-11.59) | ▲ +30.46% $13,046 |
Day $21.09$21.44 52W $19.93$35.81 Bollinger Bands $19.85$21.46$23.07 Width: 15.0% – Inside Implied Move ±2.2% $20.97$21.77 |
MACD: Bearish Short: 16.6% (12.8d) Volatility: 31.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.61 | SL: $20.15 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| RIVN → (Y, F, Z, S) | $20.13 | 50.8M | ▲ +0.35% (+0.07) | ▲ +3.71% (+0.72) | ▲ +13.66% (+2.42) | ▲ +70.59% (+8.33) | ▲ +2.13% (+0.42) | ▲ +41.66% (+5.92) | ▲ +21.12% $12,112 |
Day $19.77$20.95 52W $10.36$22.69 Bollinger Bands $16.58$19.65$22.72 Width: 31.3% – Inside Implied Move ±4.0% $19.44$20.82 |
MACD: Bearish Short: 15.0% (5.3d) Volatility: 82.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.31 | SL: $17.52 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -17.2% |
| ⏸️ MS ↑ (Y, F, Z, S) | $185.38 | 1.9M | ▲ +0.32% (+0.59) | ▲ +1.91% (+3.48) | ▲ +3.66% (+6.55) | ▲ +68.56% (+75.40) | ▲ +4.42% (+7.85) | ▲ +49.05% (+61.00) | ▲ +134.10% $23,410 |
Day $183.66$186.14 52W $92.37$188.82 Bollinger Bands $172.52$180.16$187.79 Width: 8.5% – Inside Implied Move ±1.6% $182.89$187.87 |
MACD: Bullish Short: 1.3% (4.4d) Volatility: 23.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.19 | SL: $179.00 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -0.0% |
| TRV ↘ (Y, F, Z, S) | $283.78 | 1.0M | ▲ +0.21% (+0.59) | ▼ -0.49% (-1.41) | ▲ +2.06% (+5.72) | ▲ +10.87% (+27.81) | ▼ -2.17% (-6.28) | ▲ +18.80% (+44.91) | ▲ +58.83% $15,883 |
Day $281.71$285.78 52W $226.54$295.68 Bollinger Bands $279.85$288.71$297.56 Width: 6.1% – Inside Implied Move ±2.8% $277.12$290.44 |
MACD: Bearish Short: 1.7% (3.7d) Volatility: 16.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.05 | SL: $275.68 | R:R: 2.0:1 | Pos: 0.7% |
Hold Upside: +5.2% |
| INTU ↘ (Y, F, Z, S) | $652.47 | 579.4K | ▲ +0.20% (+1.32) | ▲ +3.66% (+23.01) | ▼ -0.50% (-3.28) | ▲ +9.81% (+58.31) | ▼ -1.50% (-9.95) | ▲ +4.91% (+30.53) | ▲ +68.00% $16,800 |
Day $638.75$657.81 52W $530.03$812.22 Bollinger Bands $634.89$662.78$690.67 Width: 8.4% – Inside Implied Move ±1.9% $641.82$663.12 |
MACD: Bearish Short: 1.9% (3.4d) Volatility: 25.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.31 | SL: $625.86 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +22.9% |
| ⏸️ RTX ↑ (Y, F, Z, S) | $185.93 | 6.5M | ▲ +0.10% (+0.20) | ▼ -0.71% (-1.32) | ▲ +8.14% (+14.00) | ▲ +56.67% (+67.25) | ▲ +1.38% (+2.53) | ▲ +63.38% (+72.13) | ▲ +99.73% $19,973 |
Day $184.90$196.70 52W $110.77$196.70 Bollinger Bands $174.73$183.14$191.55 Width: 9.2% – Inside Implied Move ±4.6% $178.59$193.26 |
MACD: Bullish Short: 0.7% (2.8d) Volatility: 25.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.94 | SL: $178.04 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +6.4% |
| ⏸️ MNST → (Y, F, Z, S) | $76.21 | 1.4M | ▲ +0.07% (+0.06) | ▲ +0.06% (+0.04) | ▲ +3.58% (+2.64) | ▲ +28.96% (+17.12) | ▼ -0.61% (-0.46) | ▲ +47.68% (+24.61) | ▲ +50.68% $15,068 |
Day $75.50$77.74 52W $45.70$78.31 Bollinger Bands $73.00$75.91$78.83 Width: 7.7% – Inside Implied Move ±3.1% $74.16$78.25 |
MACD: Bearish Short: 2.7% (5.1d) Volatility: 21.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.29 | SL: $73.63 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +2.2% |
| ⏸️ TMUS ↘ (Y, F, Z, S) | $197.38 | 1.9M | ▲ +0.05% (+0.09) | ▼ -1.10% (-2.20) | ▼ -1.97% (-3.97) | ▼ -22.96% (-58.84) | ▼ -2.79% (-5.66) | ▼ -6.99% (-14.83) | ▲ +37.33% $13,733 |
Day $195.74$199.52 52W $194.01$273.15 Bollinger Bands $193.29$198.68$204.06 Width: 5.4% – Inside Implied Move ±1.8% $194.39$200.37 |
MACD: Bullish Short: 3.5% (4.7d) Volatility: 21.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.23 | SL: $190.93 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +37.1% |
| ⏸️ VTI ↑ (Y, F, Z, S) | $339.95 | 5.5M | ▼ -0.03% (-0.10) | ▲ +1.08% (+3.64) | ▲ +1.39% (+4.67) | ▲ +30.16% (+78.77) | ▲ +1.39% (+4.68) | ▲ +17.97% (+51.78) | ▲ +82.49% $18,249 |
Day $339.09$340.74 52W $234.39$342.08 Bollinger Bands $331.07$337.03$342.99 Width: 3.5% – Inside Implied Move ±1.4% $335.99$343.90 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.42 | SL: $335.10 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| ⏸️ CRDO ↓ (Y, F, Z, S) | $140.95 | 4.0M | ▼ -0.04% (-0.05) | ▼ -1.58% (-2.27) | ▼ -17.23% (-29.34) | ▲ +248.11% (+100.46) | ▼ -2.04% (-2.94) | ▲ +93.03% (+67.93) | ▲ +966.19% $106,619 |
Day $135.07$142.94 52W $29.09$213.80 Bollinger Bands $131.91$144.31$156.71 Width: 17.2% – Inside Implied Move ±4.5% $135.51$146.39 |
MACD: Bearish Short: 4.1% (1.4d) Volatility: 83.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.04 | SL: $122.86 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +50.1% |
| ⏸️ IVV ↑ (Y, F, Z, S) | $692.13 | 2.3M | ▼ -0.07% (-0.50) | ▲ +0.87% (+5.94) | ▲ +1.18% (+8.04) | ▲ +29.93% (+159.45) | ▲ +1.05% (+7.19) | ▲ +18.38% (+107.45) | ▲ +85.33% $18,533 |
Day $690.50$693.63 52W $479.35$697.02 Bollinger Bands $675.21$687.21$699.21 Width: 3.5% – Inside Implied Move ±0.9% $687.07$697.19 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.86 | SL: $682.42 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| ⏸️ WDAY ↓ (Y, F, Z, S) | $210.99 | 608.8K | ▼ -0.07% (-0.15) | ▲ +2.52% (+5.20) | ▼ -5.07% (-11.26) | ▼ -6.17% (-13.88) | ▼ -1.77% (-3.79) | ▼ -17.16% (-43.70) | ▲ +29.49% $12,949 |
Day $207.13$211.37 52W $202.22$283.68 Bollinger Bands $206.26$216.19$226.12 Width: 9.2% – Inside Implied Move ±2.0% $207.45$214.52 |
MACD: Bearish Short: 3.8% (3.3d) Volatility: 32.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.55 | SL: $201.89 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +30.3% |
| NFLX ↘ (Y, F, Z, S) | $90.65 | 62.9M | ▼ -0.08% (-0.08) | ▼ -0.37% (-0.33) | ▼ -6.26% (-6.06) | ▼ -13.63% (-14.30) | ▼ -3.31% (-3.11) | ▲ +3.61% (+3.15) | ▲ +187.64% $28,764 |
Day $89.58$91.25 52W $82.11$134.12 Bollinger Bands $90.25$93.23$96.21 Width: 6.4% – Inside Implied Move ±1.6% $89.42$91.89 |
MACD: Bullish Short: 1.8% (2.5d) Volatility: 35.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.81 | SL: $87.04 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +39.2% |
| ⏸️ VOO ↑ (Y, F, Z, S) | $633.63 | 5.2M | ▼ -0.09% (-0.54) | ▲ +0.85% (+5.33) | ▲ +1.17% (+7.30) | ▲ +29.90% (+145.85) | ▲ +1.04% (+6.50) | ▲ +18.31% (+98.08) | ▲ +85.31% $18,531 |
Day $632.24$635.10 52W $438.94$638.22 Bollinger Bands $618.19$629.20$640.20 Width: 3.5% – Inside Implied Move ±0.8% $629.37$637.88 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.47 | SL: $624.69 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| ⏸️ EA ↗ (Y, F, Z, S) | $204.31 | 820.2K | ▼ -0.09% (-0.19) | ▼ -0.05% (-0.10) | ▲ +0.24% (+0.49) | ▲ +42.62% (+61.06) | ▼ -0.01% (-0.02) | ▲ +42.36% (+60.80) | ▲ +67.22% $16,722 |
Day $204.26$204.45 52W $114.66$204.89 Bollinger Bands $203.43$204.16$204.89 Width: 0.7% – Inside Implied Move ±0.6% $203.25$205.37 |
MACD: Bearish Short: 3.0% (4.9d) Volatility: 2.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.51 | SL: $203.29 | R:R: 2.0:1 | Pos: 4.0% |
Hold Upside: -1.0% |
| ⏸️ SPY ↑ (Y, F, Z, S) | $688.92 | 44.9M | ▼ -0.09% (-0.66) | ▲ +0.84% (+5.76) | ▲ +1.16% (+7.90) | ▲ +29.79% (+158.13) | ▲ +1.03% (+7.01) | ▲ +18.24% (+106.28) | ▲ +84.78% $18,478 |
Day $687.49$690.61 52W $477.64$693.96 Bollinger Bands $672.24$684.20$696.16 Width: 3.5% – Inside Implied Move ±0.2% $687.81$690.04 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.86 | SL: $679.21 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| PFE ↘ (Y, F, Z, S) | $25.25 | 21.7M | ▼ -0.14% (-0.03) | ▲ +0.26% (+0.07) | ▼ -0.33% (-0.08) | ▲ +18.95% (+4.02) | ▲ +1.39% (+0.35) | ▲ +0.79% (+0.20) | ▼ -37.94% $6,206 |
Day $25.12$25.56 52W $19.83$27.21 Bollinger Bands $24.51$25.30$26.09 Width: 6.2% – Inside Implied Move ±1.5% $24.93$25.56 |
MACD: Bearish Short: 2.5% (3.8d) Volatility: 21.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.38 | SL: $24.48 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +13.4% |
| ⏸️ FER ↑ (Y, F, Z, S) | $67.24 | 814.0K | ▼ -0.18% (-0.12) | ▲ +4.17% (+2.69) | ▲ +1.19% (+0.79) | ▲ +48.31% (+21.90) | ▲ +4.07% (+2.63) | ▲ +62.88% (+25.96) | ▲ +184.42% $28,442 |
Day $67.07$67.77 52W $39.39$68.09 Bollinger Bands $64.02$66.14$68.26 Width: 6.4% – Inside Implied Move ±4.0% $64.96$69.52 |
MACD: Bullish Short: 0.5% (1.9d) Volatility: 19.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.09 | SL: $65.06 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: +5.0% |
| ⏸️ SSO ↑ (Y, F, Z, S) | $59.07 | 1.9M | ▼ -0.19% (-0.11) | ▲ +1.67% (+0.97) | ▲ +1.80% (+1.04) | ▲ +60.21% (+22.20) | ▲ +1.99% (+1.15) | ▲ +27.44% (+12.72) | ▲ +163.69% $26,369 |
Day $58.80$59.33 52W $30.24$59.93 Bollinger Bands $56.44$58.38$60.32 Width: 6.6% – Inside Implied Move ±1.4% $58.36$59.78 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.82 | SL: $57.42 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| ⏸️ SPYU ↑ (Y, F, Z, S) | $56.95 | 360.6K | ▼ -0.23% (-0.13) | ▲ +3.23% (+1.78) | ▲ +2.23% (+1.24) | ▲ +119.71% (+31.03) | ▲ +3.85% (+2.11) | ▲ +20.12% (+9.54) | ▲ +436.25% $53,625 |
Day $56.37$57.40 52W $18.15$60.42 Bollinger Bands $52.50$55.96$59.43 Width: 12.4% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 45.0% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.54 | SL: $53.87 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ SHOP → (Y, F, Z, S) | $166.35 | 2.1M | ▼ -0.23% (-0.39) | ▲ +5.82% (+9.15) | ▲ +4.04% (+6.46) | ▲ +82.88% (+75.39) | ▲ +3.34% (+5.38) | ▲ +54.54% (+58.71) | ▲ +347.30% $44,730 |
Day $163.63$168.07 52W $69.84$182.19 Bollinger Bands $158.28$165.77$173.26 Width: 9.0% – Inside Implied Move ±3.1% $161.97$170.73 |
MACD: Bearish Short: 1.5% (4.3d) Volatility: 44.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.39 | SL: $155.58 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +7.2% |
| ⏸️ SCHW ↑ (Y, F, Z, S) | $101.67 | 3.2M | ▼ -0.26% (-0.26) | ▲ +0.10% (+0.10) | ▲ +7.98% (+7.51) | ▲ +31.76% (+24.51) | ▲ +1.76% (+1.76) | ▲ +40.98% (+29.55) | ▲ +24.32% $12,432 |
Day $101.52$102.49 52W $65.30$104.76 Bollinger Bands $94.22$99.70$105.18 Width: 11.0% – Inside Implied Move ±1.2% $100.67$102.67 |
MACD: Bullish Short: 1.1% (3.1d) Volatility: 17.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.60 | SL: $98.47 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +14.0% |
| ⏸️ UPRO ↑ (Y, F, Z, S) | $119.15 | 2.5M | ▼ -0.30% (-0.36) | ▲ +2.42% (+2.82) | ▲ +2.47% (+2.87) | ▲ +96.82% (+58.61) | ▲ +2.93% (+3.39) | ▲ +33.93% (+30.18) | ▲ +260.32% $36,032 |
Day $118.35$119.97 52W $45.54$121.84 Bollinger Bands $111.53$117.23$122.93 Width: 9.7% – Inside Implied Move ±2.0% $117.11$121.19 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.46 | SL: $114.23 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| TMO ↑ (Y, F, Z, S) | $615.26 | 1.5M | ▼ -0.31% (-1.89) | ▲ +3.84% (+22.75) | ▲ +9.35% (+52.61) | ▲ +42.92% (+184.78) | ▲ +6.18% (+35.81) | ▲ +13.31% (+72.25) | ▲ +13.68% $11,368 |
Day $611.79$623.20 52W $384.82$628.08 Bollinger Bands $548.26$584.14$620.02 Width: 12.3% – Inside Implied Move ±1.3% $608.36$622.16 |
MACD: Bullish Short: 1.4% (3.8d) Volatility: 18.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.66 | SL: $593.93 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +5.1% |
| ⏸️ SPXL ↑ (Y, F, Z, S) | $227.06 | 1.2M | ▼ -0.31% (-0.71) | ▲ +2.45% (+5.42) | ▲ +2.46% (+5.46) | ▲ +97.13% (+111.88) | ▲ +2.92% (+6.45) | ▲ +34.00% (+57.61) | ▲ +262.27% $36,227 |
Day $225.53$228.65 52W $86.59$232.07 Bollinger Bands $212.44$223.40$234.36 Width: 9.8% – Inside Implied Move ±1.9% $223.32$230.80 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.70 | SL: $217.66 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| FCNTX ↗ (Y, F, Z, S) | $24.63 | 0 | ▼ -0.32% (-0.08) | ▲ +1.07% (+0.26) | ▲ +1.53% (+0.37) | ▲ +42.02% (+7.29) | ▲ +1.36% (+0.33) | ▲ +27.90% (+5.37) | ▲ +166.12% $26,612 |
Day $24.37$24.71 52W $16.54$24.71 Bollinger Bands $23.76$24.30$24.84 Width: 4.4% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 17.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.14 | SL: $24.35 | R:R: 2.0:1 | Pos: 1.8% |
Strong Sell Upside: N/A |
| 🟠 NXPI ↑ (Y, F, Z, S) | $238.53 | 782.8K | ▼ -0.34% (-0.81) | ▲ +7.80% (+17.25) | ▲ +5.06% (+11.49) | ▲ +33.70% (+60.12) | ▲ +9.89% (+21.47) | ▲ +15.87% (+32.68) | ▲ +56.75% $15,675 |
Day $231.84$239.41 52W $146.07$250.74 Bollinger Bands $213.15$227.67$242.20 Width: 12.8% – Inside Implied Move ±1.8% $234.84$242.22 |
MACD: Bullish Short: 3.5% (3.5d) Volatility: 39.5% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $7.04 | SL: $224.45 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +9.3% |
| FXAIX ↑ (Y, F, Z, S) | $240.41 | 0 | ▼ -0.34% (-0.83) | ▲ +0.92% (+2.18) | ▲ +1.18% (+2.81) | ▲ +32.06% (+58.37) | ▲ +1.13% (+2.69) | ▲ +18.41% (+37.38) | ▲ +85.52% $18,552 |
Day $238.23$241.24 52W $171.47$241.24 Bollinger Bands $234.28$238.40$242.52 Width: 3.5% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.24 | SL: $237.93 | R:R: 2.0:1 | Pos: 1.9% |
Strong Sell Upside: N/A |
| LRCX ↑ (Y, F, Z, S) | $202.36 | 6.6M | ▼ -0.35% (-0.72) | ▲ +9.35% (+17.30) | ▲ +22.04% (+36.55) | ▲ +205.11% (+136.04) | ▲ +18.21% (+31.18) | ▲ +165.07% (+126.02) | ▲ +361.52% $46,152 |
Day $195.05$202.52 52W $55.98$210.45 Bollinger Bands $147.49$176.79$206.10 Width: 33.2% – Inside Implied Move ±2.4% $198.20$206.52 |
MACD: Bullish Short: 2.9% (3.5d) Volatility: 50.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.52 | SL: $187.33 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -14.6% |
| ⏸️ BKNG ↗ (Y, F, Z, S) | $5425.39 | 52.5K | ▼ -0.37% (-20.33) | ▲ +1.92% (+102.19) | ▲ +4.42% (+229.63) | ▲ +15.29% (+719.63) | ▲ +1.31% (+70.06) | ▲ +12.18% (+588.91) | ▲ +149.69% $24,969 |
Day $5358.00$5456.99 52W $4074.35$5818.24 Bollinger Bands $5265.28$5385.01$5504.74 Width: 4.4% – Inside Implied Move ±2.0% $5333.62$5517.16 |
MACD: Bearish Short: 2.2% (5.4d) Volatility: 28.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $90.59 | SL: $5244.21 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +14.5% |
| ⏸️ HOOD ↘ (Y, F, Z, S) | $116.53 | 10.4M | ▼ -0.38% (-0.44) | ▲ +1.15% (+1.32) | ▼ -14.13% (-19.18) | ▲ +160.93% (+71.87) | ▲ +3.03% (+3.43) | ▲ +185.54% (+75.72) | ▲ +1262.92% $136,292 |
Day $113.87$117.32 52W $29.66$153.86 Bollinger Bands $109.77$119.42$129.07 Width: 16.2% – Inside Implied Move ±2.9% $113.69$119.37 |
MACD: Bullish Short: 5.3% (2.3d) Volatility: 69.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.76 | SL: $107.01 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +28.9% |
| ⏸️ QQQI → (Y, F, Z, S) | $54.18 | 2.0M | ▼ -0.44% (-0.24) | ▲ +0.78% (+0.42) | ▼ -0.15% (-0.08) | ▲ +30.33% (+12.61) | ▲ +0.59% (+0.32) | ▲ +18.54% (+8.47) | ▲ +43.00% $14,300 |
Day $54.06$54.37 52W $36.97$55.09 Bollinger Bands $52.94$54.00$55.05 Width: 3.9% – Inside Implied Move ±1.6% $53.47$54.89 |
MACD: Bearish Short: N/A (N/A) Volatility: 14.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.45 | SL: $53.28 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| ⏸️ QQQE ↑ (Y, F, Z, S) | $104.36 | 62.1K | ▼ -0.46% (-0.48) | ▲ +1.95% (+2.00) | ▲ +1.05% (+1.08) | ▲ +24.76% (+20.71) | ▲ +2.00% (+2.05) | ▲ +15.35% (+13.89) | ▲ +63.33% $16,333 |
Day $104.06$104.49 52W $74.72$105.41 Bollinger Bands $101.50$103.39$105.28 Width: 3.7% – Inside Implied Move ±3.5% $101.24$107.48 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.95 | SL: $102.45 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| ⏸️ SMCI ↘ (Y, F, Z, S) | $29.87 | 16.4M | ▼ -0.47% (-0.14) | ▼ -3.52% (-1.09) | ▼ -14.71% (-5.15) | ▼ -9.21% (-3.03) | ▲ +2.05% (+0.60) | ▼ -8.40% (-2.74) | ▲ +252.37% $35,237 |
Day $29.21$29.93 52W $25.71$66.44 Bollinger Bands $28.01$30.90$33.80 Width: 18.8% – Inside Implied Move ±3.0% $29.10$30.64 |
MACD: Bullish Short: 19.7% (3.9d) Volatility: 57.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.17 | SL: $27.53 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: +62.5% |
| ⏸️ JEPQ ↑ (Y, F, Z, S) | $58.63 | 3.1M | ▼ -0.50% (-0.30) | ▲ +0.94% (+0.54) | ▲ +0.63% (+0.37) | ▲ +28.46% (+12.99) | ▲ +0.89% (+0.51) | ▲ +15.30% (+7.78) | ▲ +95.39% $19,539 |
Day $58.49$58.89 52W $40.75$59.13 Bollinger Bands $56.98$58.20$59.42 Width: 4.2% – Inside Implied Move ±1.4% $57.92$59.35 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.47 | SL: $57.69 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| ABT ↑ (Y, F, Z, S) | $126.39 | 2.3M | ▼ -0.51% (-0.65) | ▲ +1.77% (+2.20) | ▲ +4.24% (+5.14) | ▼ -1.79% (-2.30) | ▲ +0.88% (+1.10) | ▲ +12.72% (+14.26) | ▲ +19.47% $11,947 |
Day $126.25$128.10 52W $109.37$139.33 Bollinger Bands $122.65$125.54$128.43 Width: 4.6% – Inside Implied Move ±2.0% $124.22$128.56 |
MACD: Bullish Short: 0.9% (3.1d) Volatility: 18.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.99 | SL: $122.41 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +14.6% |
| ⏸️ ROP ↓ (Y, F, Z, S) | $435.33 | 368.1K | ▼ -0.52% (-2.27) | ▲ +0.18% (+0.79) | ▼ -1.00% (-4.41) | ▼ -20.60% (-112.91) | ▼ -2.00% (-8.89) | ▼ -14.13% (-71.62) | ▼ -0.03% $9,997 |
Day $432.29$439.27 52W $427.89$591.26 Bollinger Bands $431.89$443.88$455.88 Width: 5.4% – Inside Implied Move ±3.8% $421.23$449.43 |
MACD: Bearish Short: 1.7% (2.8d) Volatility: 20.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.67 | SL: $421.99 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +28.8% |
| ⏸️ IDXX ↑ (Y, F, Z, S) | $710.78 | 222.2K | ▼ -0.53% (-3.77) | ▲ +6.09% (+40.79) | ▲ +1.68% (+11.72) | ▲ +66.60% (+284.15) | ▲ +5.06% (+34.24) | ▲ +64.39% (+278.42) | ▲ +58.63% $15,863 |
Day $694.52$713.99 52W $356.14$769.98 Bollinger Bands $670.50$694.63$718.75 Width: 6.9% – Inside Implied Move ±2.7% $694.40$727.15 |
MACD: Bullish Short: 3.4% (5.2d) Volatility: 39.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.52 | SL: $679.74 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +7.8% |
| ⏸️ ONEQ ↑ (Y, F, Z, S) | $92.22 | 202.8K | ▼ -0.53% (-0.49) | ▲ +0.94% (+0.86) | ▼ -0.47% (-0.44) | ▲ +41.20% (+26.91) | ▲ +0.90% (+0.82) | ▲ +20.96% (+15.98) | ▲ +126.15% $22,615 |
Day $91.86$92.64 52W $57.85$94.34 Bollinger Bands $89.91$91.85$93.78 Width: 4.2% – Inside Implied Move ±1.4% $91.11$93.33 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.89 | SL: $90.43 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| ⏸️ GS ↑ (Y, F, Z, S) | $935.99 | 974.0K | ▼ -0.53% (-5.03) | ▲ +2.37% (+21.65) | ▲ +6.78% (+59.41) | ▲ +79.55% (+414.70) | ▲ +6.48% (+56.99) | ▲ +64.67% (+367.58) | ▲ +185.90% $28,590 |
Day $933.77$945.19 52W $432.73$961.69 Bollinger Bands $854.04$903.42$952.80 Width: 10.9% – Inside Implied Move ±1.7% $922.63$949.36 |
MACD: Bullish Short: 2.4% (3.8d) Volatility: 26.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $18.81 | SL: $898.37 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: -4.5% |
| ⏸️ C ↗ (Y, F, Z, S) | $120.67 | 5.9M | ▼ -0.58% (-0.70) | ▲ +1.66% (+1.97) | ▲ +10.27% (+11.24) | ▲ +85.77% (+55.71) | ▲ +3.41% (+3.98) | ▲ +69.28% (+49.39) | ▲ +183.08% $28,308 |
Day $120.16$122.42 52W $54.39$124.17 Bollinger Bands $108.36$116.79$125.23 Width: 14.4% – Inside Implied Move ±1.7% $118.95$122.39 |
MACD: Bearish Short: 1.6% (2.4d) Volatility: 23.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.61 | SL: $115.46 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +8.8% |
| REGN ↑ (Y, F, Z, S) | $807.50 | 636.5K | ▼ -0.59% (-4.77) | ▲ +4.02% (+31.19) | ▲ +16.59% (+114.92) | ▲ +37.95% (+222.14) | ▲ +4.62% (+35.63) | ▲ +10.69% (+77.96) | ▲ +19.32% $11,932 |
Day $801.35$816.99 52W $475.17$816.82 Bollinger Bands $724.85$768.76$812.66 Width: 11.4% – Inside Implied Move ±1.5% $797.20$817.80 |
MACD: Bullish Short: 2.8% (4.4d) Volatility: 37.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $16.70 | SL: $774.11 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +1.7% |
| CDNS ↗ (Y, F, Z, S) | $318.65 | 614.4K | ▼ -0.59% (-1.89) | ▲ +2.66% (+8.26) | ▼ -4.90% (-16.42) | ▲ +20.06% (+53.23) | ▲ +1.94% (+6.08) | ▲ +5.26% (+15.92) | ▲ +92.05% $19,205 |
Day $312.95$319.45 52W $221.56$376.45 Bollinger Bands $302.29$318.01$333.73 Width: 9.9% – Inside Implied Move ±3.5% $309.07$328.24 |
MACD: Bullish Short: 1.7% (2.8d) Volatility: 26.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.86 | SL: $304.94 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +19.9% |
| SNPS ↑ (Y, F, Z, S) | $516.38 | 641.4K | ▼ -0.64% (-3.32) | ▲ +7.49% (+35.96) | ▲ +10.85% (+50.53) | ▲ +22.30% (+94.15) | ▲ +9.93% (+46.66) | ▲ +2.86% (+14.38) | ▲ +58.42% $15,842 |
Day $509.43$518.06 52W $365.74$651.73 Bollinger Bands $438.79$477.56$516.33 Width: 16.2% – Above Upper Implied Move ±0.8% $512.82$519.94 |
MACD: Bullish Short: 2.3% (3.1d) Volatility: 33.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.11 | SL: $490.17 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +7.9% |
| 🟠 EDC ↑ (Y, F, Z, S) | $60.52 | 42.7K | ▼ -0.64% (-0.39) | ▲ +2.59% (+1.53) | ▲ +16.09% (+8.39) | ▲ +117.74% (+32.72) | ▲ +10.92% (+5.96) | ▲ +117.35% (+32.68) | ▲ +88.42% $18,842 |
Day $60.14$60.92 52W $19.88$62.78 Bollinger Bands $46.48$54.59$62.70 Width: 29.7% – Inside Implied Move ±7.1% $56.86$64.18 |
MACD: Bullish Short: N/A (N/A) Volatility: 40.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $1.59 | SL: $57.35 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ TSM ↑ (Y, F, Z, S) | $316.64 | 7.6M | ▼ -0.64% (-2.04) | ▼ -0.93% (-2.97) | ▲ +4.64% (+14.04) | ▲ +102.56% (+160.32) | ▲ +4.19% (+12.74) | ▲ +54.94% (+112.27) | ▲ +313.11% $41,311 |
Day $316.14$322.36 52W $132.98$333.08 Bollinger Bands $273.82$301.61$329.41 Width: 18.4% – Inside Implied Move ±1.8% $311.74$321.53 |
MACD: Bullish Short: 0.5% (2.6d) Volatility: 29.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.07 | SL: $300.49 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +13.0% |
| ⏸️ ETN ↘ (Y, F, Z, S) | $320.59 | 3.0M | ▼ -0.64% (-2.08) | ▼ -2.05% (-6.72) | ▼ -6.19% (-21.17) | ▲ +17.04% (+46.68) | ▲ +0.65% (+2.08) | ▼ -6.17% (-21.07) | ▲ +107.47% $20,747 |
Day $315.77$320.86 52W $230.37$398.40 Bollinger Bands $305.74$326.21$346.68 Width: 12.6% – Inside Implied Move ±1.9% $315.55$325.63 |
MACD: Bullish Short: 1.8% (3.2d) Volatility: 32.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.86 | SL: $306.87 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +24.7% |
| ⏸️ DFEN ↑ (Y, F, Z, S) | $74.11 | 660.9K | ▼ -0.66% (-0.49) | ▲ +5.33% (+3.75) | ▲ +36.41% (+19.78) | ▲ +202.79% (+49.63) | ▲ +16.01% (+10.23) | ▲ +194.08% (+48.91) | ▲ +377.52% $47,752 |
Day $73.25$83.98 52W $15.97$83.98 Bollinger Bands $52.45$65.73$79.02 Width: 40.4% – Inside Implied Move ±9.1% $68.37$79.85 |
MACD: Bullish Short: N/A (N/A) Volatility: 62.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.13 | SL: $65.85 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ RKLB ↑ (Y, F, Z, S) | $83.51 | 18.4M | ▼ -0.68% (-0.57) | ▲ +9.90% (+7.52) | ▲ +56.30% (+30.08) | ▲ +311.58% (+63.22) | ▲ +19.71% (+13.75) | ▲ +205.23% (+56.15) | ▲ +1878.91% $197,891 |
Day $82.26$89.87 52W $14.71$89.87 Bollinger Bands $49.65$69.92$90.20 Width: 58.0% – Inside Implied Move ±5.3% $79.73$87.29 |
MACD: Bullish Short: 8.7% (1.5d) Volatility: 92.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.78 | SL: $69.95 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: -17.7% |
| META ↓ (Y, F, Z, S) | $644.29 | 5.3M | ▼ -0.68% (-4.40) | ▼ -0.94% (-6.12) | ▼ -1.85% (-12.13) | ▲ +24.12% (+125.19) | ▼ -2.39% (-15.80) | ▲ +5.83% (+35.49) | ▲ +401.11% $50,111 |
Day $635.93$645.03 52W $478.72$795.06 Bollinger Bands $641.38$656.38$671.39 Width: 4.6% – Inside Implied Move ±1.4% $636.51$652.07 |
MACD: Bearish Short: 1.5% (3.3d) Volatility: 33.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.00 | SL: $618.28 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +29.6% |
| ⏸️ BA ↑ (Y, F, Z, S) | $226.56 | 4.7M | ▼ -0.69% (-1.56) | ▼ -0.53% (-1.21) | ▲ +13.07% (+26.19) | ▲ +31.44% (+54.19) | ▲ +4.35% (+9.44) | ▲ +31.90% (+54.80) | ▲ +8.62% $10,862 |
Day $226.14$233.11 52W $128.88$242.69 Bollinger Bands $196.05$215.31$234.58 Width: 17.9% – Inside Implied Move ±1.6% $223.55$229.56 |
MACD: Bullish Short: 2.1% (2.6d) Volatility: 34.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.74 | SL: $217.07 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +9.4% |
| MCHP ↑ (Y, F, Z, S) | $73.42 | 4.9M | ▼ -0.71% (-0.52) | ▲ +12.90% (+8.39) | ▲ +9.82% (+6.57) | ▲ +79.27% (+32.46) | ▲ +15.22% (+9.70) | ▲ +34.33% (+18.76) | ▲ +7.02% $10,702 |
Day $71.69$73.61 52W $33.33$75.98 Bollinger Bands $60.24$66.97$73.71 Width: 20.1% – Inside Implied Move ±2.3% $71.98$74.85 |
MACD: Bullish Short: 5.3% (3.5d) Volatility: 49.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.21 | SL: $69.00 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +3.9% |
| ⏸️ QQQ ↑ (Y, F, Z, S) | $619.42 | 69.5M | ▼ -0.74% (-4.60) | ▲ +1.03% (+6.30) | ▼ -0.77% (-4.83) | ▲ +36.76% (+166.48) | ▲ +0.83% (+5.11) | ▲ +20.82% (+106.75) | ▲ +133.08% $23,308 |
Day $617.80$622.49 52W $400.96$636.19 Bollinger Bands $603.78$617.55$631.33 Width: 4.5% – Inside Implied Move ±0.3% $618.05$620.79 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.29 | SL: $606.85 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| ⏸️ QQQM ↑ (Y, F, Z, S) | $255.03 | 2.3M | ▼ -0.74% (-1.90) | ▲ +1.03% (+2.59) | ▼ -0.78% (-1.99) | ▲ +36.87% (+68.70) | ▲ +0.83% (+2.11) | ▲ +20.87% (+44.04) | ▲ +133.55% $23,355 |
Day $254.38$256.66 52W $165.07$261.90 Bollinger Bands $248.57$254.26$259.95 Width: 4.5% – Inside Implied Move ±2.0% $250.65$259.41 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.57 | SL: $249.89 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| 🟠 AFRM ↑ (Y, F, Z, S) | $82.43 | 1.8M | ▼ -0.75% (-0.62) | ▲ +11.35% (+8.40) | ▲ +20.48% (+14.01) | ▲ +75.98% (+35.59) | ▲ +10.75% (+8.00) | ▲ +40.50% (+23.76) | ▲ +774.13% $87,413 |
Day $79.88$82.86 52W $30.90$100.00 Bollinger Bands $65.66$75.26$84.87 Width: 25.5% – Inside Implied Move ±3.0% $80.31$84.55 |
MACD: Bullish Short: 6.3% (5.5d) Volatility: 63.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $3.11 | SL: $76.22 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +12.3% |
| ⏸️ WBD → (Y, F, Z, S) | $28.38 | 21.4M | ▼ -0.75% (-0.22) | ▼ -0.47% (-0.14) | ▲ +0.41% (+0.11) | ▲ +240.64% (+20.05) | ▼ -1.54% (-0.44) | ▲ +182.06% (+18.31) | ▲ +144.40% $24,440 |
Day $28.05$28.51 52W $7.52$30.00 Bollinger Bands $27.60$28.81$30.01 Width: 8.4% – Inside Implied Move ±1.3% $28.06$28.69 |
MACD: Bearish Short: 4.8% (4.4d) Volatility: 39.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.56 | SL: $27.26 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -4.0% |
| FDGFX → (Y, F, Z, S) | $43.45 | 0 | ▼ -0.78% (-0.34) | ▲ +1.07% (+0.46) | ▲ +0.05% (+0.02) | ▲ +44.58% (+13.40) | ▲ +2.09% (+0.89) | ▲ +27.26% (+9.31) | ▲ +117.30% $21,730 |
Day $42.99$43.79 52W $28.15$44.07 Bollinger Bands $42.39$43.33$44.28 Width: 4.4% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 14.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.37 | SL: $42.71 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| 🟠 XME ↑ (Y, F, Z, S) | $113.28 | 1.3M | ▼ -0.78% (-0.89) | ▲ +5.35% (+5.75) | ▲ +14.02% (+13.93) | ▲ +105.42% (+58.14) | ▲ +9.33% (+9.67) | ▲ +97.12% (+55.81) | ▲ +119.54% $21,954 |
Day $111.64$113.79 52W $45.72$115.24 Bollinger Bands $96.96$106.11$115.27 Width: 17.3% – Inside Implied Move ±3.7% $109.69$116.87 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $2.90 | SL: $107.49 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| HIBL ↑ (Y, F, Z, S) | $73.17 | 46.1K | ▼ -0.82% (-0.61) | ▲ +5.73% (+3.96) | ▲ +7.52% (+5.12) | ▲ +267.53% (+53.26) | ▲ +11.42% (+7.50) | ▲ +70.81% (+30.33) | ▲ +178.16% $27,816 |
Day $71.66$73.27 52W $13.62$77.55 Bollinger Bands $63.17$69.86$76.56 Width: 19.2% – Inside Implied Move ±3.1% $71.22$75.13 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.85 | SL: $67.47 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ SCHG → (Y, F, Z, S) | $32.62 | 9.3M | ▼ -0.90% (-0.29) | ▲ +0.38% (+0.12) | ▼ -0.80% (-0.26) | ▲ +35.09% (+8.48) | ▲ +0.02% (+0.01) | ▲ +16.35% (+4.59) | ▲ +136.92% $23,692 |
Day $32.58$32.89 52W $21.31$33.71 Bollinger Bands $32.02$32.70$33.37 Width: 4.1% – Inside Implied Move ±1.8% $32.11$33.14 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.32 | SL: $31.99 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| ⏸️ VUG ↘ (Y, F, Z, S) | $486.86 | 835.9K | ▼ -0.94% (-4.63) | ▲ +0.13% (+0.65) | ▼ -1.15% (-5.68) | ▲ +35.51% (+127.57) | ▼ -0.21% (-1.00) | ▲ +18.22% (+75.04) | ▲ +129.03% $22,903 |
Day $486.31$491.48 52W $315.12$504.86 Bollinger Bands $478.18$488.53$498.88 Width: 4.2% – Inside Implied Move ±2.2% $477.71$496.00 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.82 | SL: $477.22 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| SPCE ↓ (Y, F, Z, S) | $3.14 | 3.1M | ▼ -0.95% (-0.03) | ▼ -4.56% (-0.15) | ▼ -17.59% (-0.67) | ▲ +10.95% (+0.31) | ▼ -2.18% (-0.07) | ▼ -46.78% (-2.76) | ▼ -95.98% $402 |
Day $3.12$3.29 52W $2.18$6.64 Bollinger Bands $2.94$3.30$3.66 Width: 21.9% – Inside Implied Move ±6.4% $2.97$3.31 |
MACD: Bearish Short: 23.1% (3.3d) Volatility: 80.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.24 | SL: $2.67 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: +31.3% |
| ⏸️ V ↑ (Y, F, Z, S) | $352.43 | 3.6M | ▼ -0.97% (-3.45) | ▲ +1.72% (+5.95) | ▲ +7.94% (+25.93) | ▲ +5.97% (+19.86) | ▲ +0.49% (+1.72) | ▲ +13.54% (+42.03) | ▲ +64.91% $16,491 |
Day $349.50$356.35 52W $297.39$374.11 Bollinger Bands $335.68$349.58$363.47 Width: 7.9% – Inside Implied Move ±1.0% $349.43$355.43 |
MACD: Bullish Short: 1.5% (5.6d) Volatility: 20.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.94 | SL: $342.55 | R:R: 2.0:1 | Pos: 0.7% |
Strong Buy Upside: +12.3% |
| 🟠 XLV ↑ (Y, F, Z, S) | $158.05 | 10.3M | ▼ -1.01% (-1.61) | ▲ +1.63% (+2.54) | ▲ +5.84% (+8.73) | ▲ +18.04% (+24.15) | ▲ +2.10% (+3.25) | ▲ +14.53% (+20.05) | ▲ +24.52% $12,452 |
Day $158.03$160.50 52W $125.63$160.59 Bollinger Bands $151.20$155.11$159.01 Width: 5.0% – Inside Implied Move ±1.2% $156.42$159.68 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $1.65 | SL: $154.75 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| JNJ ↘ (Y, F, Z, S) | $205.30 | 3.1M | ▼ -1.05% (-2.19) | ▼ -0.99% (-2.05) | ▲ +2.67% (+5.34) | ▲ +35.09% (+53.33) | ▼ -0.79% (-1.65) | ▲ +48.72% (+67.26) | ▲ +28.10% $12,810 |
Day $205.24$208.98 52W $136.50$215.19 Bollinger Bands $203.07$207.79$212.51 Width: 4.5% – Inside Implied Move ±1.2% $203.12$207.49 |
MACD: Bearish Short: 1.0% (4.3d) Volatility: 16.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.94 | SL: $199.43 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +3.0% |
| ⏸️ ISRG ↑ (Y, F, Z, S) | $585.49 | 568.6K | ▼ -1.14% (-6.78) | ▲ +4.18% (+23.51) | ▲ +4.90% (+27.36) | ▲ +19.99% (+97.56) | ▲ +3.38% (+19.13) | ▲ +7.62% (+41.47) | ▲ +121.00% $22,100 |
Day $583.59$589.95 52W $425.00$616.00 Bollinger Bands $540.95$568.82$596.69 Width: 9.8% – Inside Implied Move ±1.8% $576.33$594.65 |
MACD: Bullish Short: 2.0% (5.9d) Volatility: 37.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.10 | SL: $565.29 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +3.1% |
| CSCO ↓ (Y, F, Z, S) | $73.85 | 11.0M | ▼ -1.17% (-0.88) | ▼ -2.89% (-2.19) | ▼ -6.63% (-5.24) | ▲ +35.07% (+19.17) | ▼ -3.62% (-2.78) | ▲ +27.77% (+16.05) | ▲ +65.50% $16,550 |
Day $73.55$74.46 52W $51.21$80.39 Bollinger Bands $74.06$76.91$79.76 Width: 7.4% – Below Lower Implied Move ±1.3% $73.02$74.67 |
MACD: Bearish Short: 1.4% (3.6d) Volatility: 21.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.08 | SL: $71.68 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: +15.7% |
| ⏸️ CRM → (Y, F, Z, S) | $262.89 | 2.6M | ▼ -1.21% (-3.23) | ▲ +3.66% (+9.27) | ▲ +0.88% (+2.30) | ▲ +5.48% (+13.65) | ▼ -0.76% (-2.02) | ▼ -19.05% (-61.88) | ▲ +80.89% $18,089 |
Day $261.00$265.20 52W $221.60$364.71 Bollinger Bands $252.85$261.50$270.14 Width: 6.6% – Inside Implied Move ±1.6% $259.32$266.47 |
MACD: Bearish Short: 1.8% (3.3d) Volatility: 32.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.41 | SL: $252.08 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +25.6% |
| ⏸️ AZN ↑ (Y, F, Z, S) | $93.94 | 2.3M | ▼ -1.28% (-1.22) | ▲ +2.59% (+2.37) | ▲ +4.59% (+4.12) | ▲ +38.07% (+25.90) | ▲ +2.19% (+2.01) | ▲ +44.10% (+28.75) | ▲ +41.17% $14,117 |
Day $93.78$95.93 52W $60.82$96.51 Bollinger Bands $89.04$91.96$94.88 Width: 6.3% – Inside Implied Move ±2.9% $91.64$96.24 |
MACD: Bullish Short: 0.3% (2.4d) Volatility: 20.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.47 | SL: $91.01 | R:R: 2.0:1 | Pos: 0.6% |
Strong Buy Upside: +5.3% |
| TARK ↗ (Y, F, Z, S) | $53.06 | 29.3K | ▼ -1.29% (-0.69) | ▲ +6.10% (+3.05) | ▼ -5.37% (-3.01) | ▲ +145.52% (+31.45) | ▲ +9.29% (+4.51) | ▲ +44.32% (+16.29) | ▲ +195.77% $29,577 |
Day $52.15$53.37 52W $14.37$74.00 Bollinger Bands $48.14$52.48$56.82 Width: 16.5% – Inside Implied Move ±11.1% $48.04$58.08 |
MACD: Bullish Short: N/A (N/A) Volatility: 72.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.08 | SL: $48.90 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| AXON ↑ (Y, F, Z, S) | $612.45 | 277.7K | ▼ -1.36% (-8.46) | ▲ +8.70% (+48.99) | ▲ +12.04% (+65.79) | ▲ +6.16% (+35.54) | ▲ +7.84% (+44.52) | ▲ +6.08% (+35.10) | ▲ +245.14% $34,514 |
Day $609.15$640.45 52W $469.24$885.92 Bollinger Bands $537.19$581.47$625.76 Width: 15.2% – Inside Implied Move ±5.4% $584.49$640.40 |
MACD: Bullish Short: 3.1% (3.6d) Volatility: 45.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $22.41 | SL: $567.63 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +33.1% |
| PANW ↗ (Y, F, Z, S) | $191.26 | 2.8M | ▼ -1.36% (-2.64) | ▲ +6.63% (+11.89) | ▼ -1.92% (-3.74) | ▲ +13.63% (+22.93) | ▲ +3.83% (+7.06) | ▲ +10.66% (+18.43) | ▲ +183.17% $28,317 |
Day $189.05$193.45 52W $144.15$223.61 Bollinger Bands $180.18$187.39$194.61 Width: 7.7% – Inside Implied Move ±1.6% $188.59$193.92 |
MACD: Bullish Short: 6.5% (10.3d) Volatility: 28.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.22 | SL: $182.82 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +19.0% |
| BIIB ↑ (Y, F, Z, S) | $184.35 | 452.4K | ▼ -1.37% (-2.56) | ▲ +3.68% (+6.53) | ▲ +4.84% (+8.51) | ▲ +56.01% (+66.18) | ▲ +4.75% (+8.36) | ▲ +22.29% (+33.60) | ▼ -32.89% $6,711 |
Day $183.84$187.66 52W $110.04$187.66 Bollinger Bands $167.96$176.33$184.71 Width: 9.5% – Inside Implied Move ±1.6% $181.82$186.89 |
MACD: Bullish Short: 5.8% (5.6d) Volatility: 26.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.20 | SL: $175.96 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +2.9% |
| MSFT ↘ (Y, F, Z, S) | $476.70 | 6.5M | ▼ -1.40% (-6.77) | ▲ +0.80% (+3.76) | ▼ -3.11% (-15.32) | ▲ +28.01% (+104.31) | ▼ -1.43% (-6.92) | ▲ +13.11% (+55.25) | ▲ +114.91% $21,491 |
Day $475.86$482.66 52W $342.95$553.50 Bollinger Bands $470.90$481.40$491.90 Width: 4.4% – Inside Implied Move ±1.1% $472.28$481.12 |
MACD: Bullish Short: 0.9% (3.9d) Volatility: 19.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.93 | SL: $462.83 | R:R: 2.0:1 | Pos: 0.7% |
Strong Buy Upside: +30.6% |
| SHPU → (Y, F, Z, S) | $30.63 | 3.2K | ▼ -1.41% (-0.44) | ▲ +10.42% (+2.89) | ▲ +6.78% (+1.95) | ▲ +2.49% (+0.75) | ▲ +5.00% (+1.46) | ▲ +2.49% (+0.75) | ▲ +2.49% $10,249 |
Day $29.95$31.00 52W $21.18$38.72 Bollinger Bands $28.21$31.01$33.80 Width: 18.0% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 89.1% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.79 | SL: $27.05 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| AAPL ↓ (Y, F, Z, S) | $256.61 | 23.2M | ▼ -1.43% (-3.72) | ▼ -5.31% (-14.40) | ▼ -7.42% (-20.57) | ▲ +25.85% (+52.71) | ▼ -5.61% (-15.25) | ▲ +6.21% (+15.00) | ▲ +100.14% $20,014 |
Day $255.70$258.60 52W $168.63$288.62 Bollinger Bands $259.91$271.42$282.93 Width: 8.5% – Below Lower Implied Move ±1.3% $253.71$259.51 |
MACD: Bearish Short: 0.8% (3.7d) Volatility: 17.1% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.09 | SL: $248.42 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +12.1% |
| ⏸️ QTUM ↑ (Y, F, Z, S) | $114.58 | 202.1K | ▼ -1.47% (-1.71) | ▲ +1.95% (+2.20) | ▲ +0.56% (+0.63) | ▲ +60.78% (+43.31) | ▲ +4.48% (+4.92) | ▲ +44.02% (+35.02) | ▲ +188.38% $28,838 |
Day $114.15$115.78 52W $62.13$117.12 Bollinger Bands $106.50$111.90$117.30 Width: 9.6% – Inside Implied Move ±2.8% $111.90$117.25 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.81 | SL: $110.95 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| ⏸️ TTWO ↑ (Y, F, Z, S) | $252.84 | 572.9K | ▼ -1.49% (-3.84) | ▲ +0.49% (+1.24) | ▲ +1.65% (+4.11) | ▲ +18.53% (+39.54) | ▼ -1.25% (-3.19) | ▲ +37.60% (+69.10) | ▲ +140.57% $24,057 |
Day $252.15$257.83 52W $177.35$264.79 Bollinger Bands $238.71$250.07$261.44 Width: 9.1% – Inside Implied Move ±1.5% $249.61$256.06 |
MACD: Bullish Short: 4.6% (8.0d) Volatility: 25.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.80 | SL: $243.24 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +9.7% |
| FBL ↓ (Y, F, Z, S) | $30.89 | 769.0K | ▼ -1.50% (-0.47) | ▼ -2.25% (-0.71) | ▼ -4.68% (-1.52) | ▲ +33.46% (+7.74) | ▼ -4.98% (-1.62) | ▼ -11.63% (-4.06) | ▲ +703.58% $80,358 |
Day $30.10$31.07 52W $19.75$50.70 Bollinger Bands $30.79$32.25$33.70 Width: 9.0% – Inside Implied Move ±12.5% $27.62$34.16 |
MACD: Bearish Short: N/A (N/A) Volatility: 66.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.25 | SL: $28.39 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ SKYY ↓ (Y, F, Z, S) | $129.02 | 55.4K | ▼ -1.56% (-2.04) | ▲ +0.98% (+1.25) | ▼ -4.14% (-5.57) | ▲ +31.88% (+31.19) | ▼ -0.81% (-1.06) | ▲ +6.87% (+8.29) | ▲ +125.13% $22,513 |
Day $128.53$130.63 52W $85.38$143.74 Bollinger Bands $126.96$131.07$135.18 Width: 6.3% – Inside Implied Move ±4.6% $123.96$134.08 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.87 | SL: $125.28 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| ⏸️ RKLX ↑ (Y, F, Z, S) | $55.75 | 3.4M | ▼ -1.59% (-0.90) | ▲ +18.87% (+8.85) | ▲ +117.92% (+30.17) | ▲ +796.93% (+49.53) | ▲ +40.11% (+15.96) | ▲ +956.95% (+50.48) | ▲ +956.95% $105,695 |
Day $54.21$64.49 52W $3.32$64.49 Bollinger Bands $20.28$41.36$62.45 Width: 102.0% – Inside Implied Move ±21.4% $45.62$65.88 |
MACD: Bullish Short: N/A (N/A) Volatility: 185.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.12 | SL: $39.51 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ IGV ↓ (Y, F, Z, S) | $104.51 | 2.1M | ▼ -1.63% (-1.73) | ▲ +1.84% (+1.89) | ▼ -4.95% (-5.44) | ▲ +17.68% (+15.70) | ▼ -1.12% (-1.18) | ▲ +5.35% (+5.31) | ▲ +101.93% $20,193 |
Day $104.25$105.70 52W $76.68$117.99 Bollinger Bands $102.65$106.68$110.70 Width: 7.5% – Inside Implied Move ±2.6% $102.17$106.85 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.74 | SL: $101.04 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| AMC ↓ (Y, F, Z, S) | $1.50 | 17.1M | ▼ -1.64% (-0.02) | ▼ -7.14% (-0.12) | ▼ -34.43% (-0.78) | ▼ -44.83% (-1.22) | ▼ -4.17% (-0.06) | ▼ -62.15% (-2.46) | ▼ -96.20% $380 |
Day $1.48$1.52 52W $1.48$4.08 Bollinger Bands $1.31$1.75$2.19 Width: 50.6% – Inside Implied Move ±4.0% $1.44$1.55 |
MACD: Bearish Short: 9.9% (1.8d) Volatility: 46.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.09 | SL: $1.32 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +114.7% |
| ⏸️ ORCL ↘ (Y, F, Z, S) | $189.65 | 13.5M | ▼ -1.65% (-3.19) | ▼ -3.10% (-6.06) | ▼ -14.39% (-31.88) | ▲ +44.89% (+58.76) | ▼ -2.70% (-5.26) | ▲ +17.41% (+28.12) | ▲ +126.90% $22,690 |
Day $186.17$190.95 52W $117.98$345.12 Bollinger Bands $175.97$193.86$211.74 Width: 18.5% – Inside Implied Move ±2.4% $185.81$193.49 |
🔴 Death Cross MACD: Bullish Short: 1.7% (2.0d) Volatility: 49.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - bearish signals Confidence: HOLD ATR: $5.87 | SL: $177.91 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +53.5% |
| ⏸️ IYW ↘ (Y, F, Z, S) | $199.20 | 768.4K | ▼ -1.70% (-3.45) | ▼ -0.35% (-0.69) | ▼ -2.46% (-5.03) | ▲ +47.71% (+64.34) | ▼ -0.24% (-0.48) | ▲ +23.89% (+38.42) | ▲ +166.48% $26,648 |
Day $198.69$202.14 52W $117.42$211.92 Bollinger Bands $194.46$200.28$206.09 Width: 5.8% – Inside Implied Move ±2.5% $194.95$203.44 |
MACD: Bearish Short: N/A (N/A) Volatility: 19.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.50 | SL: $194.20 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ SMH ↑ (Y, F, Z, S) | $378.24 | 5.2M | ▼ -1.76% (-6.78) | ▲ +1.32% (+4.94) | ▲ +2.82% (+10.38) | ▲ +90.75% (+179.95) | ▲ +5.03% (+18.11) | ▲ +50.43% (+126.79) | ▲ +254.54% $35,454 |
Day $375.86$384.15 52W $169.58$389.37 Bollinger Bands $338.34$364.01$389.68 Width: 14.1% – Inside Implied Move ±1.4% $373.61$382.87 |
MACD: Bullish Short: N/A (N/A) Volatility: 30.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.71 | SL: $362.81 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| MRVL ↓ (Y, F, Z, S) | $83.14 | 4.1M | ▼ -1.77% (-1.50) | ▼ -6.99% (-6.25) | ▼ -6.48% (-5.76) | ▲ +54.85% (+29.45) | ▼ -2.17% (-1.84) | ▼ -29.46% (-34.72) | ▲ +127.52% $22,752 |
Day $82.88$84.72 52W $46.97$127.15 Bollinger Bands $80.79$86.17$91.55 Width: 12.5% – Inside Implied Move ±2.8% $81.20$85.08 |
MACD: Bearish Short: 5.1% (2.9d) Volatility: 54.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.38 | SL: $76.38 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +41.0% |
| TEM ↗ (Y, F, Z, S) | $68.52 | 1.7M | ▼ -1.79% (-1.25) | ▲ +9.88% (+6.16) | ▼ -9.70% (-7.36) | ▲ +38.28% (+18.97) | ▲ +16.04% (+9.47) | ▲ +82.77% (+31.03) | ▲ +70.24% $17,024 |
Day $67.33$69.63 52W $31.36$104.32 Bollinger Bands $57.35$66.05$74.75 Width: 26.3% – Inside Implied Move ±3.7% $66.37$70.67 |
MACD: Bullish Short: 13.7% (4.2d) Volatility: 57.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.90 | SL: $62.73 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +28.3% |
| VGT ↓ (Y, F, Z, S) | $752.21 | 463.9K | ▼ -1.81% (-13.89) | ▼ -0.50% (-3.77) | ▼ -3.01% (-23.37) | ▲ +45.44% (+235.01) | ▼ -0.21% (-1.58) | ▲ +20.55% (+128.23) | ▲ +136.44% $23,644 |
Day $750.25$762.72 52W $449.54$806.17 Bollinger Bands $734.70$757.98$781.26 Width: 6.1% – Inside Implied Move ±2.3% $737.37$767.04 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.78 | SL: $732.65 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| FTEC ↓ (Y, F, Z, S) | $224.24 | 210.6K | ▼ -1.83% (-4.18) | ▼ -0.55% (-1.24) | ▼ -3.02% (-6.98) | ▲ +45.63% (+70.26) | ▼ -0.19% (-0.43) | ▲ +20.86% (+38.70) | ▲ +138.36% $23,836 |
Day $223.62$227.45 52W $133.64$239.96 Bollinger Bands $219.02$225.99$232.97 Width: 6.2% – Inside Implied Move ±3.2% $218.07$230.42 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.88 | SL: $218.48 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| XLK ↘ (Y, F, Z, S) | $143.84 | 12.5M | ▼ -1.84% (-2.69) | ▼ -0.32% (-0.46) | ▼ -2.68% (-3.96) | ▲ +45.91% (+45.26) | ▼ -0.09% (-0.13) | ▲ +23.77% (+27.62) | ▲ +132.98% $23,298 |
Day $143.50$145.93 52W $85.84$152.76 Bollinger Bands $140.17$144.71$149.25 Width: 6.3% – Inside Implied Move ±1.4% $142.10$145.57 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.92 | SL: $139.99 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| ⏸️ MCK ↓ (Y, F, Z, S) | $808.76 | 417.8K | ▼ -1.84% (-15.19) | ▼ -1.78% (-14.68) | ▲ +1.73% (+13.75) | ▲ +17.19% (+118.64) | ▼ -1.41% (-11.53) | ▲ +37.60% (+220.99) | ▲ +114.87% $21,487 |
Day $806.10$838.98 52W $568.11$894.75 Bollinger Bands $805.25$819.86$834.47 Width: 3.6% – Inside Implied Move ±1.2% $800.58$816.94 |
MACD: Bearish Short: 1.7% (5.1d) Volatility: 20.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.46 | SL: $779.85 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +16.1% |
| BB ↓ (Y, F, Z, S) | $3.81 | 7.2M | ▼ -2.15% (-0.08) | ▲ +0.17% (+0.01) | ▼ -13.68% (-0.60) | ▲ +15.70% (+0.52) | ▲ +0.44% (+0.02) | ▼ -6.01% (-0.24) | ▲ +10.01% $11,001 |
Day $3.79$3.88 52W $2.80$6.24 Bollinger Bands $3.58$4.03$4.49 Width: 22.6% – Inside Implied Move ±5.2% $3.64$3.98 |
MACD: Bearish Short: 3.6% (2.9d) Volatility: 41.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.17 | SL: $3.47 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +27.0% |
| ⏸️ SPRX ↗ (Y, F, Z, S) | $39.44 | 271.3K | ▼ -2.25% (-0.91) | ▼ -2.25% (-0.91) | ▼ -3.69% (-1.51) | ▲ +98.99% (+19.62) | ▲ +2.44% (+0.94) | ▲ +45.16% (+12.27) | ▲ +228.48% $32,848 |
Day $39.34$40.77 52W $16.31$44.48 Bollinger Bands $35.89$39.20$42.52 Width: 16.9% – Inside Implied Move ±3.8% $38.17$40.71 |
MACD: Bullish Short: N/A (N/A) Volatility: 44.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.24 | SL: $36.95 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ KLAC ↑ (Y, F, Z, S) | $1328.95 | 277.1K | ▼ -2.26% (-30.74) | ▲ +4.27% (+54.48) | ▲ +8.43% (+103.34) | ▲ +103.51% (+675.94) | ▲ +9.37% (+113.87) | ▲ +95.32% (+648.57) | ▲ +235.18% $33,518 |
Day $1309.20$1353.39 52W $547.89$1406.97 Bollinger Bands $1150.84$1264.41$1377.99 Width: 18.0% – Inside Implied Move ±5.0% $1272.81$1385.09 |
MACD: Bullish Short: 3.0% (5.1d) Volatility: 40.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $41.51 | SL: $1245.93 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: -0.6% |
| ⏸️ TQQQ ↗ (Y, F, Z, S) | $53.90 | 148.7M | ▼ -2.29% (-1.26) | ▲ +2.97% (+1.56) | ▼ -3.61% (-2.02) | ▲ +125.57% (+30.01) | ▲ +2.25% (+1.18) | ▲ +34.74% (+13.90) | ▲ +522.47% $62,247 |
Day $53.49$54.73 52W $17.41$60.59 Bollinger Bands $50.23$53.74$57.25 Width: 13.1% – Inside Implied Move ±2.8% $52.64$55.17 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.62 | SL: $50.66 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| FNGG ↓ (Y, F, Z, S) | $202.28 | 4.6K | ▼ -2.35% (-4.87) | ▲ +1.38% (+2.75) | ▼ -11.67% (-26.71) | ▲ +72.99% (+85.35) | ▼ -1.94% (-4.00) | ▲ +22.20% (+36.74) | ▲ +678.60% $77,860 |
Day $201.86$203.59 52W $87.30$248.19 Bollinger Bands $193.59$208.96$224.33 Width: 14.7% – Inside Implied Move ±5.9% $192.15$212.41 |
MACD: Bearish Short: N/A (N/A) Volatility: 37.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.59 | SL: $193.09 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| PILL → (Y, F, Z, S) | $12.38 | 69.5K | ▼ -2.37% (-0.30) | ▲ +5.27% (+0.62) | ▲ +0.91% (+0.11) | ▲ +157.41% (+7.57) | ▲ +0.65% (+0.08) | ▲ +79.03% (+5.47) | ▲ +39.84% $13,984 |
Day $12.33$12.81 52W $3.59$13.33 Bollinger Bands $11.41$12.39$13.36 Width: 15.7% – Inside Implied Move ±2.0% $12.17$12.59 |
MACD: Bearish Short: N/A (N/A) Volatility: 62.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.71 | SL: $10.96 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ ARM ↘ (Y, F, Z, S) | $112.86 | 3.1M | ▼ -2.44% (-2.82) | ▼ -1.63% (-1.88) | ▼ -20.49% (-29.07) | ▲ +7.32% (+7.69) | ▲ +3.24% (+3.55) | ▼ -22.28% (-32.34) | ▲ +77.47% $17,747 |
Day $110.57$115.80 52W $80.00$183.16 Bollinger Bands $99.47$117.44$135.41 Width: 30.6% – Inside Implied Move ±2.8% $110.22$115.49 |
MACD: Bullish Short: 10.1% (3.1d) Volatility: 37.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.62 | SL: $105.61 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +44.7% |
| ⏸️ FTNT ↓ (Y, F, Z, S) | $78.03 | 2.8M | ▼ -2.49% (-1.99) | ▲ +0.19% (+0.15) | ▼ -6.55% (-5.47) | ▼ -19.56% (-18.97) | ▼ -1.74% (-1.38) | ▼ -18.75% (-18.01) | ▲ +57.92% $15,792 |
Day $77.78$79.54 52W $70.12$114.82 Bollinger Bands $77.37$80.38$83.39 Width: 7.5% – Inside Implied Move ±1.7% $76.88$79.18 |
MACD: Bearish Short: 3.8% (5.3d) Volatility: 27.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.66 | SL: $74.72 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +11.7% |
| DASH ↓ (Y, F, Z, S) | $224.70 | 1.6M | ▼ -2.52% (-5.82) | ▲ +2.23% (+4.91) | ▼ -2.30% (-5.29) | ▲ +24.01% (+43.51) | ▼ -0.79% (-1.78) | ▲ +29.35% (+50.98) | ▲ +367.64% $46,764 |
Day $221.15$227.85 52W $155.40$285.50 Bollinger Bands $219.19$228.20$237.21 Width: 7.9% – Inside Implied Move ±2.4% $220.08$229.32 |
MACD: Bearish Short: 3.3% (4.5d) Volatility: 54.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.80 | SL: $211.10 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +23.1% |
| 🟠 CURE ↗ (Y, F, Z, S) | $118.64 | 44.6K | ▼ -2.54% (-3.09) | ▲ +5.01% (+5.66) | ▲ +17.41% (+17.59) | ▲ +44.44% (+36.50) | ▲ +6.35% (+7.08) | ▲ +23.34% (+22.45) | ▲ +14.47% $11,447 |
Day $118.64$123.60 52W $65.57$123.80 Bollinger Bands $104.61$112.46$120.30 Width: 14.0% – Inside Implied Move ±1.1% $117.49$119.79 |
MACD: Bullish Short: N/A (N/A) Volatility: 39.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $3.44 | SL: $111.77 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| 🟠 NVDA ↘ (Y, F, Z, S) | $184.30 | 123.6M | ▼ -2.54% (-4.81) | ▼ -2.41% (-4.55) | ▼ -0.36% (-0.67) | ▲ +79.47% (+81.61) | ▼ -1.18% (-2.20) | ▲ +31.58% (+44.23) | ▲ +1080.47% $118,047 |
Day $183.71$189.38 52W $86.60$212.18 Bollinger Bands $171.73$183.59$195.44 Width: 12.9% – Inside Implied Move ±1.7% $181.62$186.98 |
MACD: Bullish Short: 1.1% (1.9d) Volatility: 34.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $5.01 | SL: $174.29 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +36.9% |
| FNGO ↓ (Y, F, Z, S) | $114.51 | 2.9K | ▼ -2.76% (-3.25) | ▲ +1.39% (+1.57) | ▼ -11.66% (-15.11) | ▲ +73.11% (+48.36) | ▼ -1.73% (-2.02) | ▲ +22.52% (+21.05) | ▲ +715.08% $81,508 |
Day $114.51$118.01 52W $48.67$140.87 Bollinger Bands $109.63$118.50$127.36 Width: 15.0% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 37.8% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.71 | SL: $109.09 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ MSFU ↘ (Y, F, Z, S) | $40.18 | 274.1K | ▼ -2.83% (-1.17) | ▲ +1.41% (+0.56) | ▼ -7.36% (-3.19) | ▲ +48.38% (+13.10) | ▼ -3.06% (-1.27) | ▲ +8.65% (+3.20) | ▲ +130.92% $23,092 |
Day $40.06$41.16 52W $23.38$57.52 Bollinger Bands $39.35$41.17$42.98 Width: 8.8% – Inside Implied Move ±14.6% $35.21$45.15 |
MACD: Bullish Short: N/A (N/A) Volatility: 38.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $37.87 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| XBI ↘ (Y, F, Z, S) | $122.85 | 6.4M | ▼ -2.83% (-3.58) | ▲ +1.09% (+1.33) | ▲ +1.71% (+2.06) | ▲ +55.88% (+44.04) | ▲ +0.75% (+0.92) | ▲ +33.58% (+30.88) | ▲ +51.97% $15,197 |
Day $122.81$125.48 52W $66.42$129.12 Bollinger Bands $118.87$122.82$126.76 Width: 6.4% – Inside Implied Move ±2.3% $120.45$125.25 |
MACD: Bearish Short: N/A (N/A) Volatility: 25.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.86 | SL: $117.14 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ AMD ↓ (Y, F, Z, S) | $204.05 | 14.7M | ▼ -2.84% (-5.97) | ▼ -8.69% (-19.42) | ▼ -7.93% (-17.57) | ▲ +125.74% (+113.66) | ▼ -4.72% (-10.11) | ▲ +67.47% (+82.21) | ▲ +203.47% $30,347 |
Day $203.33$209.94 52W $76.48$267.08 Bollinger Bands $199.67$213.05$226.43 Width: 12.6% – Inside Implied Move ±2.2% $200.23$207.87 |
MACD: Bearish Short: 2.2% (1.5d) Volatility: 55.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.61 | SL: $188.84 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +39.7% |
| ⏸️ LLY → (Y, F, Z, S) | $1076.47 | 1.9M | ▼ -2.85% (-31.62) | ▼ -0.36% (-3.89) | ▲ +9.60% (+94.25) | ▲ +30.53% (+251.77) | ▲ +0.17% (+1.79) | ▲ +37.76% (+295.08) | ▲ +215.11% $31,511 |
Day $1076.47$1133.95 52W $621.50$1133.95 Bollinger Bands $1007.22$1061.19$1115.17 Width: 10.2% – Inside Implied Move ±2.0% $1058.54$1094.40 |
MACD: Bearish Short: 0.8% (2.9d) Volatility: 28.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $27.42 | SL: $1021.64 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +2.6% |
| ⏸️ TRFK ↘ (Y, F, Z, S) | $63.19 | 89.1K | ▼ -2.87% (-1.87) | ▼ -2.40% (-1.55) | ▼ -7.45% (-5.09) | ▲ +46.52% (+20.06) | ▼ -1.37% (-0.87) | ▲ +23.16% (+11.88) | ▲ +183.00% $28,300 |
Day $63.14$64.75 52W $37.46$74.22 Bollinger Bands $61.53$64.60$67.66 Width: 9.5% – Inside Implied Move ±23.3% $50.69$75.68 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.9% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.12 | SL: $60.94 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| ⏸️ NOW ↓ (Y, F, Z, S) | $146.55 | 3.6M | ▼ -2.88% (-4.35) | ▼ -0.61% (-0.90) | ▼ -14.29% (-24.43) | ▼ -9.84% (-15.99) | ▼ -4.33% (-6.64) | ▼ -30.15% (-63.27) | ▲ +93.56% $19,356 |
Day $146.38$150.30 52W $135.73$239.62 Bollinger Bands $139.94$155.62$171.31 Width: 20.2% – Inside Implied Move ±2.1% $143.91$149.19 |
MACD: Bearish Short: 1.8% (2.6d) Volatility: 33.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $3.82 | SL: $138.91 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +52.4% |
| AAPU ↓ (Y, F, Z, S) | $29.86 | 4.1M | ▼ -2.92% (-0.90) | ▼ -10.46% (-3.49) | ▼ -14.98% (-5.26) | ▲ +42.99% (+8.98) | ▼ -11.07% (-3.72) | ▼ -7.83% (-2.54) | ▲ +130.45% $23,045 |
Day $29.65$30.32 52W $14.73$38.13 Bollinger Bands $30.61$33.55$36.49 Width: 17.5% – Below Lower Implied Move ±5.9% $28.37$31.35 |
MACD: Bearish Short: N/A (N/A) Volatility: 34.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.98 | SL: $27.89 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| TTD ↘ (Y, F, Z, S) | $37.49 | 7.7M | ▼ -3.00% (-1.16) | ▼ -0.50% (-0.19) | ▼ -4.85% (-1.91) | ▼ -25.14% (-12.59) | ▼ -1.24% (-0.47) | ▼ -69.15% (-84.03) | ▼ -14.78% $8,522 |
Day $37.38$38.45 52W $35.65$126.20 Bollinger Bands $35.79$37.84$39.89 Width: 10.8% – Inside Implied Move ±2.4% $36.74$38.24 |
MACD: Bullish Short: 12.3% (5.8d) Volatility: 39.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.11 | SL: $35.27 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +63.0% |
| AIBU ↘ (Y, F, Z, S) | $50.09 | 10.2K | ▼ -3.04% (-1.57) | ▲ +0.99% (+0.49) | ▼ -8.07% (-4.40) | ▲ +107.57% (+25.96) | ▲ +1.45% (+0.72) | ▲ +44.46% (+15.42) | ▲ +99.68% $19,968 |
Day $50.06$51.42 52W $18.29$64.16 Bollinger Bands $46.34$50.39$54.44 Width: 16.1% – Inside Implied Move ±31.7% $36.58$63.60 |
MACD: Bullish Short: N/A (N/A) Volatility: 50.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.57 | SL: $46.95 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ ASML ↑ (Y, F, Z, S) | $1190.36 | 889.2K | ▼ -3.10% (-38.10) | ▲ +2.28% (+26.58) | ▲ +7.10% (+78.93) | ▲ +82.26% (+537.23) | ▲ +11.26% (+120.51) | ▲ +61.53% (+453.43) | ▲ +96.90% $19,690 |
Day $1176.00$1221.75 52W $574.25$1246.38 Bollinger Bands $969.56$1105.64$1241.72 Width: 24.6% – Inside Implied Move ±1.9% $1170.94$1209.79 |
MACD: Bullish Short: 0.3% (1.0d) Volatility: 38.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $30.66 | SL: $1129.05 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -1.0% |
| ⏸️ CVNA → (Y, F, Z, S) | $436.72 | 1.8M | ▼ -3.12% (-14.06) | ▲ +9.11% (+36.47) | ▼ -4.30% (-19.61) | ▲ +97.66% (+215.78) | ▲ +3.48% (+14.70) | ▲ +121.69% (+239.72) | ▲ +9736.04% $983,604 |
Day $434.55$457.57 52W $148.25$485.33 Bollinger Bands $409.20$442.79$476.38 Width: 15.2% – Inside Implied Move ±2.8% $426.25$447.19 |
MACD: Bearish Short: 11.5% (6.1d) Volatility: 68.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $18.02 | SL: $400.68 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +2.3% |
| ⏸️ VRTX ↑ (Y, F, Z, S) | $468.65 | 940.8K | ▼ -3.20% (-15.50) | ▲ +3.65% (+16.52) | ▲ +7.24% (+31.64) | ▼ -4.83% (-23.77) | ▲ +3.37% (+15.29) | ▲ +13.72% (+56.54) | ▲ +65.47% $16,547 |
Day $468.37$485.69 52W $362.50$519.68 Bollinger Bands $438.31$457.04$475.77 Width: 8.2% – Inside Implied Move ±4.1% $452.32$484.98 |
MACD: Bullish Short: 1.9% (4.7d) Volatility: 26.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.69 | SL: $449.28 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +5.9% |
| WEBL ↘ (Y, F, Z, S) | $27.19 | 93.7K | ▼ -3.27% (-0.92) | ▲ +3.54% (+0.93) | ▼ -5.75% (-1.66) | ▲ +62.89% (+10.50) | ▼ -0.62% (-0.17) | ▼ -1.75% (-0.48) | ▲ +355.19% $45,519 |
Day $26.98$28.05 52W $11.65$35.24 Bollinger Bands $26.19$27.69$29.18 Width: 10.8% – Inside Implied Move ±2.8% $26.55$27.83 |
MACD: Bullish Short: N/A (N/A) Volatility: 53.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.93 | SL: $25.32 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ AMGN ↑ (Y, F, Z, S) | $330.32 | 1.1M | ▼ -3.31% (-11.32) | ▲ +0.82% (+2.68) | ▲ +5.25% (+16.47) | ▲ +21.75% (+59.01) | ▲ +0.92% (+3.01) | ▲ +29.09% (+74.44) | ▲ +34.59% $13,459 |
Day $330.25$341.46 52W $251.63$346.38 Bollinger Bands $314.91$327.31$339.71 Width: 7.6% – Inside Implied Move ±1.7% $325.52$335.12 |
MACD: Bullish Short: 2.6% (7.8d) Volatility: 29.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.57 | SL: $317.17 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +0.0% |
| PLTR ↓ (Y, F, Z, S) | $175.63 | 25.5M | ▼ -3.33% (-6.05) | ▲ +4.63% (+7.77) | ▼ -3.42% (-6.21) | ▲ +74.20% (+74.81) | ▼ -1.19% (-2.12) | ▲ +157.41% (+107.40) | ▲ +2602.00% $270,200 |
Day $175.40$185.66 52W $63.40$207.52 Bollinger Bands $169.38$183.95$198.53 Width: 15.8% – Inside Implied Move ±2.5% $171.93$179.33 |
MACD: Bearish Short: 2.1% (1.4d) Volatility: 51.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.28 | SL: $161.08 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +7.3% |
| ⏸️ ORCX ↘ (Y, F, Z, S) | $16.25 | 3.0M | ▼ -3.42% (-0.58) | ▼ -6.26% (-1.09) | ▼ -29.66% (-6.86) | ▲ +51.18% (+5.50) | ▼ -5.66% (-0.98) | ▼ -20.94% (-4.31) | ▼ -20.94% $7,906 |
Day $15.65$16.47 52W $9.05$60.53 Bollinger Bands $13.68$17.20$20.72 Width: 41.0% – Inside Implied Move ±11.6% $14.66$17.85 |
MACD: Bullish Short: N/A (N/A) Volatility: 99.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.01 | SL: $14.24 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| GILD ↓ (Y, F, Z, S) | $120.10 | 3.6M | ▼ -3.42% (-4.25) | ▼ -1.23% (-1.50) | ▲ +1.28% (+1.52) | ▲ +15.24% (+15.89) | ▼ -2.15% (-2.64) | ▲ +38.50% (+33.38) | ▲ +56.83% $15,683 |
Day $120.10$125.11 52W $86.16$127.86 Bollinger Bands $117.69$122.22$126.76 Width: 7.4% – Inside Implied Move ±1.5% $118.53$121.67 |
MACD: Bearish Short: 1.8% (5.1d) Volatility: 25.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.68 | SL: $114.74 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +11.4% |
| ⏸️ AMAT ↑ (Y, F, Z, S) | $282.15 | 2.6M | ▼ -3.44% (-10.05) | ▲ +4.94% (+13.28) | ▲ +5.62% (+15.01) | ▲ +98.02% (+139.67) | ▲ +9.79% (+25.16) | ▲ +61.01% (+106.91) | ▲ +172.20% $27,220 |
Day $279.45$291.92 52W $122.80$298.22 Bollinger Bands $240.36$266.41$292.46 Width: 19.6% – Inside Implied Move ±2.2% $276.97$287.33 |
MACD: Bullish Short: 2.2% (3.9d) Volatility: 41.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.27 | SL: $265.61 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -7.4% |
| ⏸️ SNOW ↘ (Y, F, Z, S) | $225.31 | 2.3M | ▼ -3.51% (-8.19) | ▲ +3.97% (+8.60) | ▲ +1.22% (+2.71) | ▲ +52.87% (+77.92) | ▲ +2.71% (+5.95) | ▲ +39.92% (+64.28) | ▲ +67.60% $16,760 |
Day $224.25$236.31 52W $120.10$280.67 Bollinger Bands $212.07$222.37$232.67 Width: 9.3% – Inside Implied Move ±1.9% $221.59$229.03 |
MACD: Bullish Short: 3.7% (4.1d) Volatility: 41.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.52 | SL: $212.28 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +25.8% |
| ⏸️ CRWD ↓ (Y, F, Z, S) | $462.01 | 1.1M | ▼ -3.53% (-16.90) | ▲ +1.86% (+8.43) | ▼ -10.81% (-55.97) | ▲ +19.77% (+76.26) | ▼ -1.44% (-6.75) | ▲ +28.79% (+103.29) | ▲ +378.42% $47,842 |
Day $460.63$479.63 52W $298.00$566.90 Bollinger Bands $444.11$479.82$515.54 Width: 14.9% – Inside Implied Move ±2.0% $454.23$469.79 |
MACD: Bearish Short: 3.1% (3.7d) Volatility: 32.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.62 | SL: $436.77 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +20.0% |
| ⏸️ DXCM ↗ (Y, F, Z, S) | $67.62 | 3.8M | ▼ -3.54% (-2.48) | ▲ +1.62% (+1.08) | ▲ +1.94% (+1.29) | ▲ +1.14% (+0.76) | ▲ +1.88% (+1.25) | ▼ -15.57% (-12.47) | ▼ -38.56% $6,144 |
Day $67.30$69.77 52W $54.11$93.25 Bollinger Bands $64.81$67.26$69.72 Width: 7.3% – Inside Implied Move ±2.4% $66.22$69.02 |
MACD: Bullish Short: 4.3% (4.5d) Volatility: 43.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.53 | SL: $64.55 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +26.1% |
| ⏸️ GE → (Y, F, Z, S) | $311.89 | 3.3M | ▼ -3.63% (-11.75) | ▼ -2.76% (-8.86) | ▲ +9.44% (+26.91) | ▲ +61.65% (+118.95) | ▲ +1.25% (+3.86) | ▲ +81.43% (+139.98) | ▲ +446.05% $54,605 |
Day $310.27$330.15 52W $158.75$332.79 Bollinger Bands $284.08$308.51$332.94 Width: 15.8% – Inside Implied Move ±1.7% $307.44$316.34 |
MACD: Bullish Short: 1.4% (4.4d) Volatility: 27.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.71 | SL: $296.46 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +12.0% |
| ⏸️ AVGO ↓ (Y, F, Z, S) | $331.02 | 12.7M | ▼ -3.63% (-12.48) | ▼ -4.78% (-16.60) | ▼ -18.37% (-74.49) | ▲ +88.23% (+155.16) | ▼ -4.36% (-15.08) | ▲ +45.66% (+103.76) | ▲ +500.14% $60,014 |
Day $330.50$341.79 52W $137.28$413.82 Bollinger Bands $306.48$349.95$393.41 Width: 24.8% – Inside Implied Move ±2.1% $325.08$336.96 |
MACD: Bearish Short: 1.7% (3.3d) Volatility: 47.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $10.33 | SL: $310.35 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +38.1% |
| APP ↓ (Y, F, Z, S) | $608.87 | 1.6M | ▼ -3.80% (-24.05) | ▼ -1.53% (-9.45) | ▼ -15.97% (-115.75) | ▲ +141.28% (+356.52) | ▼ -9.64% (-64.95) | ▲ +84.95% (+279.67) | ▲ +5881.04% $598,104 |
Day $605.21$628.49 52W $200.50$745.61 Bollinger Bands $599.13$679.83$760.53 Width: 23.7% – Inside Implied Move ±2.6% $595.36$622.38 |
MACD: Bearish Short: 5.2% (5.2d) Volatility: 54.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $32.07 | SL: $544.73 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +21.5% |
| 🟠 INTC ↗ (Y, F, Z, S) | $40.99 | 64.7M | ▼ -3.86% (-1.65) | ▲ +4.08% (+1.60) | ▲ +1.20% (+0.49) | ▲ +99.05% (+20.40) | ▲ +11.07% (+4.08) | ▲ +106.16% (+21.11) | ▲ +45.01% $14,501 |
Day $40.68$43.34 52W $17.67$44.57 Bollinger Bands $34.11$38.02$41.93 Width: 20.6% – Inside Implied Move ±2.7% $40.03$41.94 |
MACD: Bullish Short: 2.7% (1.9d) Volatility: 53.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $1.80 | SL: $37.39 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -6.5% |
| ABBV ↓ (Y, F, Z, S) | $224.31 | 5.3M | ▼ -3.90% (-9.11) | ▼ -2.18% (-5.00) | ▲ +0.59% (+1.32) | ▲ +28.71% (+50.03) | ▼ -1.83% (-4.18) | ▲ +30.06% (+51.84) | ▲ +54.87% $15,487 |
Day $223.72$231.54 52W $160.33$243.06 Bollinger Bands $219.98$226.72$233.46 Width: 5.9% – Inside Implied Move ±1.6% $221.24$227.38 |
MACD: Bearish Short: 1.0% (3.7d) Volatility: 26.5% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.17 | SL: $213.97 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +9.0% |
| ⏸️ INSM ↓ (Y, F, Z, S) | $169.01 | 909.7K | ▼ -3.97% (-6.99) | ▼ -4.58% (-8.11) | ▼ -12.96% (-25.16) | ▲ +138.71% (+98.21) | ▼ -2.89% (-5.03) | ▲ +157.17% (+103.29) | ▲ +850.03% $95,003 |
Day $168.43$175.00 52W $60.40$212.75 Bollinger Bands $159.85$181.21$202.57 Width: 23.6% – Inside Implied Move ±9.4% $155.49$182.53 |
MACD: Bearish Short: 4.6% (5.1d) Volatility: 55.5% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $7.50 | SL: $154.01 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +27.3% |
| ⏸️ MU ↑ (Y, F, Z, S) | $326.03 | 23.1M | ▼ -3.98% (-13.52) | ▲ +3.36% (+10.61) | ▲ +29.21% (+73.71) | ▲ +347.92% (+253.24) | ▲ +14.23% (+40.62) | ▲ +229.04% (+226.94) | ▲ +486.89% $58,689 |
Day $321.36$341.99 52W $61.42$346.30 Bollinger Bands $210.73$280.27$349.81 Width: 49.6% – Inside Implied Move ±2.8% $318.16$333.90 |
MACD: Bullish Short: 2.2% (0.9d) Volatility: 69.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.41 | SL: $291.20 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -3.9% |
| ⏸️ FNGU ↓ (Y, F, Z, S) | $24.38 | 3.3M | ▼ -4.02% (-1.02) | ▲ +1.04% (+0.25) | ▼ -18.41% (-5.50) | ▲ +103.51% (+12.40) | ▼ -3.48% (-0.88) | ▲ +0.61% (+0.15) | ▲ +0.61% $10,061 |
Day $24.20$25.62 52W $7.95$34.14 Bollinger Bands $22.86$25.89$28.93 Width: 23.4% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 55.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.94 | SL: $22.49 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ NTSK ↓ (Y, F, Z, S) | $16.90 | 2.2M | ▼ -4.28% (-0.75) | ▼ -0.03% (-0.00) | ▼ -26.16% (-5.98) | ▼ -24.88% (-5.59) | ▼ -3.68% (-0.65) | ▼ -24.88% (-5.59) | ▼ -24.88% $7,512 |
Day $16.83$17.54 52W $16.57$27.99 Bollinger Bands $15.34$18.85$22.37 Width: 37.3% – Inside Implied Move ±8.9% $15.62$18.17 |
MACD: Bearish Short: N/A (2.6d) Volatility: 65.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.74 | SL: $15.41 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +58.1% |
| ⏸️ HIMS ↘ (Y, F, Z, S) | $33.85 | 10.9M | ▼ -4.54% (-1.61) | ▲ +1.32% (+0.44) | ▼ -14.99% (-5.97) | ▲ +26.73% (+7.14) | ▲ +4.25% (+1.38) | ▲ +31.56% (+8.12) | ▲ +423.99% $52,399 |
Day $33.60$35.04 52W $23.97$72.98 Bollinger Bands $32.16$35.13$38.10 Width: 16.9% – Inside Implied Move ±3.2% $32.93$34.77 |
MACD: Bullish Short: 35.2% (5.8d) Volatility: 71.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.44 | SL: $30.96 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +29.2% |
| CEG ↓ (Y, F, Z, S) | $322.91 | 2.7M | ▼ -4.64% (-15.72) | ▼ -11.83% (-43.34) | ▼ -10.09% (-36.24) | ▲ +54.49% (+113.89) | ▼ -8.59% (-30.36) | ▲ +33.17% (+80.43) | ▲ +294.00% $39,400 |
Day $321.62$338.23 52W $160.75$412.23 Bollinger Bands $332.98$356.12$379.26 Width: 13.0% – Below Lower Implied Move ±8.2% $300.29$345.53 |
MACD: Bearish Short: 2.3% (3.6d) Volatility: 48.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $14.16 | SL: $294.58 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +25.6% |
| ⏸️ ZS ↘ (Y, F, Z, S) | $219.96 | 1.1M | ▼ -4.85% (-11.21) | ▼ -0.28% (-0.62) | ▼ -9.49% (-23.05) | ▲ +9.65% (+19.37) | ▼ -2.21% (-4.96) | ▲ +17.45% (+32.68) | ▲ +109.98% $20,998 |
Day $219.96$230.79 52W $164.78$336.99 Bollinger Bands $217.20$229.66$242.11 Width: 10.8% – Inside Implied Move ±2.0% $216.20$223.71 |
MACD: Bullish Short: 6.2% (5.4d) Volatility: 40.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.44 | SL: $209.08 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +46.7% |
| USD → (Y, F, Z, S) | $53.17 | 501.9K | ▼ -4.97% (-2.78) | ▼ -2.74% (-1.50) | ▼ -6.02% (-3.41) | ▲ +212.28% (+36.14) | ▲ +1.26% (+0.66) | ▲ +54.40% (+18.73) | ▲ +1065.07% $116,507 |
Day $52.90$55.89 52W $12.51$64.79 Bollinger Bands $46.30$52.61$58.91 Width: 24.0% – Inside Implied Move ±9.8% $48.73$57.61 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.36 | SL: $48.45 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| 🟠 NVDU ↘ (Y, F, Z, S) | $114.70 | 292.6K | ▼ -5.18% (-6.27) | ▼ -4.84% (-5.84) | ▼ -2.35% (-2.76) | ▲ +176.61% (+73.23) | ▼ -2.57% (-3.02) | ▲ +20.75% (+19.71) | ▲ +457.44% $55,744 |
Day $113.93$121.12 52W $30.90$158.78 Bollinger Bands $100.78$114.65$128.52 Width: 24.2% – Inside Implied Move ±9.7% $105.27$124.13 |
MACD: Bullish Short: N/A (N/A) Volatility: 69.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $6.13 | SL: $102.43 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ARMG ↘ (Y, F, Z, S) | $6.02 | 851.2K | ▼ -5.20% (-0.33) | ▼ -3.83% (-0.24) | ▼ -38.51% (-3.77) | ▼ -10.55% (-0.71) | ▲ +5.61% (+0.32) | ▼ -59.65% (-8.90) | ▼ -59.65% $4,035 |
Day $5.79$6.35 52W $4.09$24.69 Bollinger Bands $4.40$6.64$8.89 Width: 67.5% – Inside Implied Move ±7.3% $5.65$6.39 |
MACD: Bullish Short: N/A (N/A) Volatility: 74.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.37 | SL: $5.27 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| 🟠 NVDL ↘ (Y, F, Z, S) | $85.72 | 5.1M | ▼ -5.21% (-4.71) | ▼ -4.79% (-4.31) | ▼ -2.26% (-1.98) | ▲ +175.80% (+54.64) | ▼ -2.60% (-2.29) | ▲ +19.82% (+14.18) | ▲ +2654.98% $275,498 |
Day $85.17$90.70 52W $23.12$118.50 Bollinger Bands $75.32$85.68$96.04 Width: 24.2% – Inside Implied Move ±3.4% $83.26$88.18 |
MACD: Bullish Short: N/A (N/A) Volatility: 69.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $4.57 | SL: $76.57 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| BULZ ↓ (Y, F, Z, S) | $256.73 | 148.9K | ▼ -5.25% (-14.23) | ▼ -0.93% (-2.40) | ▼ -10.09% (-28.79) | ▲ +207.09% (+173.13) | ▼ -1.09% (-2.82) | ▲ +58.28% (+94.53) | ▲ +973.71% $107,371 |
Day $255.00$271.86 52W $57.00$335.58 Bollinger Bands $236.40$263.01$289.62 Width: 20.2% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 80.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.65 | SL: $231.43 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| TECL ↘ (Y, F, Z, S) | $116.89 | 598.1K | ▼ -5.38% (-6.65) | ▼ -1.07% (-1.27) | ▼ -9.25% (-11.91) | ▲ +167.71% (+73.23) | ▼ -0.51% (-0.60) | ▲ +35.90% (+30.88) | ▲ +449.94% $54,994 |
Day $115.93$122.02 52W $30.54$146.37 Bollinger Bands $108.66$119.86$131.06 Width: 18.7% – Inside Implied Move ±10.8% $106.14$127.64 |
MACD: Bullish Short: N/A (N/A) Volatility: 60.5% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.65 | SL: $107.60 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ SOXL ↑ (Y, F, Z, S) | $49.40 | 64.3M | ▼ -5.53% (-2.89) | ▲ +4.57% (+2.16) | ▲ +3.37% (+1.61) | ▲ +381.74% (+39.15) | ▲ +17.54% (+7.37) | ▲ +64.76% (+19.42) | ▲ +337.85% $43,785 |
Day $48.13$51.81 52W $7.21$54.30 Bollinger Bands $35.49$44.76$54.03 Width: 41.4% – Inside Implied Move ±4.5% $47.51$51.29 |
MACD: Bullish Short: N/A (N/A) Volatility: 101.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.01 | SL: $43.38 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ ELIL → (Y, F, Z, S) | $28.22 | 116.8K | ▼ -5.56% (-1.66) | ▼ -1.09% (-0.31) | ▲ +18.82% (+4.47) | ▲ +40.34% (+8.11) | ▼ -0.21% (-0.06) | ▲ +37.65% (+7.72) | ▲ +37.65% $13,765 |
Day $28.22$31.32 52W $10.20$31.32 Bollinger Bands $25.02$27.65$30.27 Width: 19.0% – Inside Implied Move ±6.2% $26.74$29.70 |
MACD: Bearish Short: N/A (N/A) Volatility: 57.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.39 | SL: $25.43 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| AMDL ↘ (Y, F, Z, S) | $14.04 | 11.5M | ▼ -5.61% (-0.83) | ▼ -16.75% (-2.82) | ▼ -17.00% (-2.87) | ▲ +286.66% (+10.41) | ▼ -9.74% (-1.51) | ▲ +81.57% (+6.31) | ▼ -44.98% $5,502 |
Day $13.93$15.00 52W $2.77$25.86 Bollinger Bands $13.52$15.45$17.38 Width: 24.9% – Inside Implied Move ±4.2% $13.53$14.54 |
MACD: Bullish Short: N/A (N/A) Volatility: 111.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $11.89 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| GEV ↓ (Y, F, Z, S) | $624.74 | 2.9M | ▼ -5.67% (-37.58) | ▼ -8.00% (-54.31) | ▼ -0.02% (-0.10) | ▲ +86.18% (+289.18) | ▼ -4.34% (-28.35) | ▲ +70.87% (+259.12) | ▲ +377.47% $47,747 |
Day $619.75$661.12 52W $251.66$730.46 Bollinger Bands $617.41$666.75$716.09 Width: 14.8% – Inside Implied Move ±2.5% $611.30$638.18 |
MACD: Bearish Short: 2.6% (3.7d) Volatility: 59.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $22.00 | SL: $580.75 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +21.7% |
| MDB ↓ (Y, F, Z, S) | $415.57 | 569.9K | ▼ -5.68% (-25.03) | ▲ +3.98% (+15.92) | ▲ +0.36% (+1.51) | ▲ +155.48% (+252.91) | ▼ -0.98% (-4.12) | ▲ +67.11% (+166.89) | ▲ +133.37% $23,337 |
Day $411.55$444.00 52W $140.78$444.72 Bollinger Bands $403.86$424.86$445.86 Width: 9.9% – Inside Implied Move ±2.3% $407.59$423.55 |
MACD: Bearish Short: 4.6% (3.0d) Volatility: 58.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $14.12 | SL: $387.34 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +7.6% |
| LAYS ↘ (Y, F, Z, S) | $42.54 | 1.1K | ▼ -5.85% (-2.64) | ▼ -11.85% (-5.72) | ▼ -10.20% (-4.83) | ▲ +240.27% (+30.04) | ▼ -7.08% (-3.24) | ▲ +161.68% (+26.28) | ▲ +161.68% $26,168 |
Day $42.54$45.03 52W $10.70$67.45 Bollinger Bands $39.96$44.86$49.77 Width: 21.9% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 81.0% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.24 | SL: $38.07 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| PWR ↓ (Y, F, Z, S) | $410.95 | 754.3K | ▼ -5.94% (-25.94) | ▼ -6.53% (-28.73) | ▼ -10.24% (-46.89) | ▲ +49.93% (+136.85) | ▼ -2.61% (-11.00) | ▲ +31.78% (+99.11) | ▲ +197.66% $29,766 |
Day $409.29$436.99 52W $226.91$473.87 Bollinger Bands $407.66$434.00$460.35 Width: 12.1% – Inside Implied Move ±6.7% $387.40$434.49 |
MACD: Bearish Short: 3.5% (7.4d) Volatility: 36.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $11.56 | SL: $387.82 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +16.0% |
| TEAM ↓ (Y, F, Z, S) | $151.27 | 2.1M | ▼ -5.97% (-9.60) | ▼ -2.26% (-3.49) | ▼ -6.28% (-10.14) | ▼ -27.37% (-57.00) | ▼ -6.70% (-10.87) | ▼ -38.13% (-93.22) | ▲ +18.95% $11,895 |
Day $149.35$159.06 52W $139.70$326.00 Bollinger Bands $153.39$160.66$167.92 Width: 9.0% – Below Lower Implied Move ±2.4% $148.25$154.29 |
MACD: Bearish Short: 3.1% (2.7d) Volatility: 38.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.33 | SL: $140.60 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +58.5% |
| ADSK ↓ (Y, F, Z, S) | $275.57 | 1.1M | ▼ -6.20% (-18.22) | ▼ -3.89% (-11.16) | ▼ -8.37% (-25.18) | ▲ +4.21% (+11.13) | ▼ -6.91% (-20.44) | ▼ -7.02% (-20.80) | ▲ +43.18% $14,318 |
Day $274.00$292.00 52W $232.67$329.09 Bollinger Bands $283.04$295.55$308.05 Width: 8.5% – Below Lower Implied Move ±1.0% $273.13$278.01 |
MACD: Bearish Short: 1.8% (4.2d) Volatility: 23.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.09 | SL: $263.39 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +32.6% |
| ⏸️ ALNY ↘ (Y, F, Z, S) | $394.50 | 1.8M | ▼ -6.63% (-28.00) | ▼ -1.42% (-5.67) | ▼ -4.99% (-20.71) | ▲ +63.04% (+152.53) | ▼ -0.79% (-3.15) | ▲ +64.00% (+153.95) | ▲ +79.55% $17,955 |
Day $393.48$425.19 52W $205.87$495.55 Bollinger Bands $385.42$400.43$415.43 Width: 7.5% – Inside Implied Move ±12.1% $353.96$435.04 |
MACD: Bullish Short: 4.2% (5.0d) Volatility: 37.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.23 | SL: $368.05 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +24.3% |
| VRT ↘ (Y, F, Z, S) | $160.16 | 5.3M | ▼ -6.63% (-11.38) | ▼ -8.80% (-15.45) | ▼ -10.21% (-18.22) | ▲ +105.54% (+82.24) | ▼ -1.14% (-1.85) | ▲ +24.07% (+31.07) | ▲ +984.14% $108,414 |
Day $159.63$171.26 52W $53.55$202.37 Bollinger Bands $150.03$166.17$182.30 Width: 19.4% – Inside Implied Move ±3.6% $155.23$165.09 |
MACD: Bullish Short: 2.7% (2.4d) Volatility: 57.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.62 | SL: $144.93 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +23.9% |
| ⏸️ PLTU ↓ (Y, F, Z, S) | $71.14 | 810.1K | ▼ -6.64% (-5.06) | ▲ +8.86% (+5.79) | ▼ -8.03% (-6.21) | ▲ +133.92% (+40.73) | ▼ -3.26% (-2.40) | ▲ +289.16% (+52.86) | ▲ +232.64% $33,264 |
Day $70.97$79.42 52W $13.61$105.79 Bollinger Bands $66.14$79.22$92.31 Width: 33.0% – Inside Implied Move ±14.8% $62.21$80.06 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.12 | SL: $58.89 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ PTIR ↓ (Y, F, Z, S) | $25.86 | 7.3M | ▼ -6.66% (-1.84) | ▲ +8.91% (+2.11) | ▼ -9.05% (-2.57) | ▲ +131.84% (+14.71) | ▼ -3.24% (-0.86) | ▲ +288.34% (+19.20) | ▲ +1533.69% $163,369 |
Day $25.80$28.91 52W $5.01$38.79 Bollinger Bands $24.05$28.80$33.54 Width: 32.9% – Inside Implied Move ±12.6% $23.09$28.64 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.23 | SL: $21.41 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| DDOG ↘ (Y, F, Z, S) | $131.54 | 2.3M | ▼ -7.01% (-9.91) | ▼ -1.67% (-2.24) | ▼ -13.79% (-21.04) | ▲ +39.07% (+36.96) | ▼ -3.28% (-4.46) | ▼ -7.29% (-10.35) | ▲ +99.48% $19,948 |
Day $131.48$140.29 52W $81.63$201.69 Bollinger Bands $129.65$139.65$149.64 Width: 14.3% – Inside Implied Move ±2.3% $128.94$134.13 |
MACD: Bullish Short: 2.6% (3.0d) Volatility: 61.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.32 | SL: $122.90 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +58.5% |
| ⏸️ AVL ↓ (Y, F, Z, S) | $40.18 | 299.1K | ▼ -7.31% (-3.17) | ▼ -9.42% (-4.18) | ▼ -35.27% (-21.89) | ▲ +191.64% (+26.40) | ▼ -8.86% (-3.91) | ▲ +44.39% (+12.35) | ▲ +96.84% $19,684 |
Day $40.04$43.05 52W $8.83$65.16 Bollinger Bands $32.47$45.53$58.58 Width: 57.3% – Inside Implied Move ±0.2% $40.11$40.25 |
MACD: Bearish Short: N/A (N/A) Volatility: 96.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $2.53 | SL: $35.13 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ MUU ↑ (Y, F, Z, S) | $128.58 | 1.3M | ▼ -7.53% (-10.48) | ▲ +5.63% (+6.85) | ▲ +58.73% (+47.58) | ▲ +1419.07% (+120.12) | ▲ +27.64% (+27.84) | ▲ +547.68% (+108.73) | ▲ +407.79% $50,779 |
Day $124.64$142.63 52W $6.42$145.41 Bollinger Bands $52.98$98.70$144.41 Width: 92.6% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 138.7% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.02 | SL: $104.54 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| WDC → (Y, F, Z, S) | $184.56 | 6.7M | ▼ -7.66% (-15.32) | ▼ -1.67% (-3.14) | ▲ +8.86% (+15.02) | ▲ +391.43% (+147.00) | ▲ +7.13% (+12.29) | ▲ +282.62% (+136.32) | ▲ +552.06% $65,206 |
Day $180.70$198.52 52W $28.72$221.23 Bollinger Bands $159.03$181.90$204.77 Width: 25.1% – Inside Implied Move ±4.3% $177.77$191.35 |
MACD: Bullish Short: 10.4% (4.4d) Volatility: 78.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.87 | SL: $158.82 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: +1.4% |
| LABU ↘ (Y, F, Z, S) | $161.20 | 484.6K | ▼ -8.31% (-14.61) | ▲ +2.35% (+3.70) | ▲ +2.64% (+4.14) | ▲ +208.57% (+108.96) | ▲ +1.14% (+1.81) | ▲ +69.07% (+65.85) | ▲ +23.60% $12,360 |
Day $160.96$171.97 52W $32.22$186.24 Bollinger Bands $148.13$163.36$178.58 Width: 18.6% – Inside Implied Move ±12.1% $144.65$177.75 |
MACD: Bearish Short: N/A (N/A) Volatility: 74.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.18 | SL: $138.84 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| STX → (Y, F, Z, S) | $279.63 | 2.5M | ▼ -9.29% (-28.63) | ▼ -2.75% (-7.91) | ▼ -0.88% (-2.49) | ▲ +262.07% (+202.40) | ▲ +1.54% (+4.24) | ▲ +221.41% (+192.63) | ▲ +452.56% $55,256 |
Day $278.15$304.00 52W $62.49$332.00 Bollinger Bands $263.72$289.81$315.90 Width: 18.0% – Inside Implied Move ±3.6% $270.95$288.31 |
MACD: Bullish Short: 7.2% (5.0d) Volatility: 78.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $17.07 | SL: $245.48 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +6.2% |