🚨 ALERTS
🚦 Signals | 🔮 ML Prediction | 💣 Surge & Crash | 📈 Vol Spike | 📅 52W High/Low | ⚡ Custom

📊 Dashboard

11:35:37 AM PST on January 08, 2026
Gold : 4459.00 (+9.70) | Silver : 75.46 (-1.68) | Copper : 5.79 (-0.02) | Bitcoin : 91066.88 (-241.18) | CVR3: NEUTRAL | F&G: 46.0 (Neutral) | AAII: Bull 100.0% Bear 0.0%
Dow : 49269.22 (+273.14) | S&P : 6915.19 (-5.74) | SPY : 688.95 (-0.63) | Nasdaq : 23432.45 (-151.83) | VIX : 15.55 (+0.17)
All
📊 High Vol
💎 M7
⭐ Starred
📅 Earnings
🌐 Tech
⚡ Leveraged
🏦 ETFs
🟢 Buy
🟠 Sell
🔴 Short
⏸️ Hold
📉 Oversold
📈 Overbought
🚀 Surge
💥 Crash
🚧 Emerging Tech
💰 Dividend
🎲 Speculative
🔥 Squeeze
📏 BB Squeeze
TICKER PRICE VOLUME DAY % 5D % 1M % 6M % YTD % 1Y % 3YR10K RANGES INDICATORS SENTIMENT
NAIL (Y, F, Z, S) $57.14 1.9M ▲ +14.42% (+7.20) ▲ +11.06% (+5.69) ▲ +5.32% (+2.89) ▲ +13.44% (+6.77) ▲ +15.15% (+7.52) ▼ -29.84% (-24.30) ▲ +65.20%
$16,520
Day
$48.36$57.14
52W
$39.62$103.95
Bollinger Bands
$47.23$54.38$61.54
Width: 26.3% – Inside
Implied Move ±10.9%
$51.83$62.45
MACD: Bullish
Short: N/A (N/A)
Volatility: 77.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.30 | SL: $50.54 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
BE (Y, F, Z, S) $122.93 19.8M ▲ +13.82% (+14.93) ▲ +24.56% (+24.24) ▲ +12.32% (+13.49) ▲ +612.20% (+105.67) ▲ +41.47% (+36.04) ▲ +404.20% (+98.55) ▲ +518.02%
$61,802
Day
$116.16$128.02
52W
$15.15$147.86
Bollinger Bands
$73.01$94.66$116.32
Width: 45.7% – Above Upper
Implied Move ±6.3%
$116.38$129.47
MACD: Bullish
Short: 11.3% (2.4d)
Volatility: 118.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.05 | SL: $106.82 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -9.6%
OPEN (Y, F, Z, S) $6.68 69.7M ▲ +9.19% (+0.56) ▲ +10.09% (+0.61) ▼ -9.82% (-0.73) ▲ +694.57% (+5.84) ▲ +14.62% (+0.85) ▲ +336.75% (+5.15) ▲ +456.86%
$55,686
Day
$6.18$6.70
52W
$0.51$10.87
Bollinger Bands
$5.61$6.36$7.11
Width: 23.6% – Inside
Implied Move ±4.9%
$6.40$6.96
MACD: Bullish
Short: 13.7% (2.3d)
Volatility: 104.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.39 | SL: $5.90 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -55.3%
⏸️ LB (Y, F, Z, S) $47.86 440.6K ▲ +8.28% (+3.66) ▼ -1.24% (-0.60) ▼ -15.67% (-8.89) ▼ -31.27% (-21.78) ▼ -2.31% (-1.13) ▼ -33.07% (-23.65) ▲ +108.37%
$20,837
Day
$43.75$48.09
52W
$43.75$87.17
Bollinger Bands
$44.38$51.21$58.04
Width: 26.7% – Inside
Implied Move ±9.9%
$43.82$51.90
MACD: Bearish
Short: 12.9% (6.7d)
Volatility: 74.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.44 | SL: $42.99 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +55.1%
KSS (Y, F, Z, S) $22.15 1.8M ▲ +7.26% (+1.50) ▲ +3.80% (+0.81) ▼ -4.87% (-1.14) ▲ +238.90% (+15.61) ▲ +8.53% (+1.74) ▲ +71.07% (+9.20) ▲ +5.72%
$10,572
Day
$20.32$22.19
52W
$5.88$25.09
Bollinger Bands
$19.90$22.00$24.09
Width: 19.0% – Inside
Implied Move ±5.7%
$21.08$23.22
MACD: Bearish
Short: 33.9% (8.9d)
Volatility: 102.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.01 | SL: $20.13 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +0.1%
TPL (Y, F, Z, S) $300.55 147.0K ▲ +6.81% (+19.16) ▲ +0.87% (+2.58) ▲ +2.36% (+6.94) ▼ -31.90% (-140.80) ▲ +4.64% (+13.33) ▼ -28.90% (-122.17) ▲ +35.59%
$13,559
Day
$281.00$301.76
52W
$269.23$485.16
Bollinger Bands
$276.15$292.45$308.75
Width: 11.1% – Inside
Implied Move ±6.4%
$284.28$316.82
MACD: Bullish
Short: 7.8% (15.6d)
Volatility: 45.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.85 | SL: $276.84 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: -6.6%
DOW (Y, F, Z, S) $26.32 5.8M ▲ +6.11% (+1.52) ▲ +8.43% (+2.05) ▲ +13.87% (+3.20) ▼ -4.25% (-1.17) ▲ +12.55% (+2.94) ▼ -27.33% (-9.90) ▼ -43.10%
$5,690
Day
$24.35$26.34
52W
$19.82$39.24
Bollinger Bands
$21.96$23.88$25.80
Width: 16.1% – Above Upper
Implied Move ±14.2%
$23.13$29.50
MACD: Bullish
Short: 4.8% (3.3d)
Volatility: 46.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
💥 Straddle - earnings vol (20d)
Confidence: HOLD
ATR: $0.73 | SL: $24.85 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +4.0%
⏸️ FANG (Y, F, Z, S) $148.86 1.1M ▲ +5.99% (+8.41) ▼ -2.28% (-3.48) ▼ -5.89% (-9.31) ▲ +12.15% (+16.13) ▼ -0.98% (-1.47) ▼ -10.47% (-17.41) ▲ +19.27%
$11,927
Day
$140.75$149.15
52W
$111.64$175.92
Bollinger Bands
$140.61$149.97$159.34
Width: 12.5% – Inside
Implied Move ±46.6%
$89.90$207.82
MACD: Bearish
Short: 4.9% (5.9d)
Volatility: 30.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.80 | SL: $139.25 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +20.4%
SATS (Y, F, Z, S) $118.29 5.7M ▲ +5.47% (+6.13) ▲ +5.45% (+6.11) ▲ +26.46% (+24.75) ▲ +438.42% (+96.32) ▲ +8.82% (+9.59) ▲ +405.08% (+94.87) ▲ +637.93%
$73,793
Day
$114.12$119.80
52W
$14.90$119.80
Bollinger Bands
$98.74$107.73$116.73
Width: 16.7% – Above Upper
Implied Move ±4.2%
$114.05$122.53
MACD: Bearish
Short: 20.5% (7.2d)
Volatility: 50.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $5.03 | SL: $108.24 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +2.0%
COST (Y, F, Z, S) $924.64 2.9M ▲ +4.77% (+42.06) ▲ +8.21% (+70.14) ▲ +4.07% (+36.20) ▼ -4.86% (-47.21) ▲ +7.22% (+62.30) ▲ +0.23% (+2.08) ▲ +101.23%
$20,123
Day
$896.00$931.67
52W
$844.06$1073.82
Bollinger Bands
$836.47$870.63$904.79
Width: 7.8% – Above Upper
Implied Move ±1.4%
$913.64$935.64
MACD: Bullish
Short: 1.5% (3.3d)
Volatility: 20.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $14.90 | SL: $894.83 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.4%
TREE (Y, F, Z, S) $55.76 72.4K ▲ +4.71% (+2.51) ▲ +8.27% (+4.26) ▲ +1.64% (+0.90) ▲ +20.17% (+9.36) ▲ +5.03% (+2.67) ▲ +43.49% (+16.90) ▲ +127.13%
$22,713
Day
$52.33$55.76
52W
$33.50$77.35
Bollinger Bands
$50.19$53.38$56.58
Width: 12.0% – Inside
Implied Move ±6.5%
$52.70$58.82
MACD: Bullish
Short: 6.2% (6.2d)
Volatility: 50.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.94 | SL: $51.88 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +45.9%
XHB (Y, F, Z, S) $108.28 1.9M ▲ +4.36% (+4.52) ▲ +3.57% (+3.73) ▲ +3.60% (+3.76) ▲ +18.19% (+16.66) ▲ +5.17% (+5.32) ▲ +4.50% (+4.66) ▲ +74.11%
$17,411
Day
$102.84$108.31
52W
$84.08$120.21
Bollinger Bands
$102.34$105.62$108.89
Width: 6.2% – Inside
Implied Move ±4.1%
$104.52$112.04
MACD: Bullish
Short: N/A (N/A)
Volatility: 23.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.07 | SL: $104.14 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
MSTR (Y, F, Z, S) $168.63 24.4M ▲ +4.21% (+6.80) ▲ +7.30% (+11.47) ▼ -10.77% (-20.36) ▼ -51.22% (-177.10) ▲ +10.98% (+16.68) ▼ -49.16% (-163.07) ▲ +863.57%
$96,357
Day
$156.17$170.62
52W
$149.75$457.22
Bollinger Bands
$145.73$163.52$181.31
Width: 21.8% – Inside
Implied Move ±3.6%
$163.43$173.84
MACD: Bullish
Short: 10.9% (1.7d)
Volatility: 62.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.99 | SL: $150.65 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +190.3%
ACN (Y, F, Z, S) $285.02 3.1M ▲ +4.03% (+11.04) ▲ +9.64% (+25.07) ▲ +5.75% (+15.49) ▼ -0.60% (-1.71) ▲ +6.23% (+16.72) ▼ -19.19% (-67.68) ▲ +9.00%
$10,900
Day
$272.11$286.54
52W
$229.40$394.41
Bollinger Bands
$261.83$271.39$280.95
Width: 7.0% – Above Upper
Implied Move ±1.6%
$281.19$288.84
MACD: Bullish
Short: 2.1% (4.1d)
Volatility: 28.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.97 | SL: $271.08 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +1.5%
⏸️ XOP (Y, F, Z, S) $128.95 2.2M ▲ +4.03% (+4.99) ▼ -0.01% (-0.01) ▼ -3.46% (-4.62) ▲ +17.85% (+19.53) ▲ +2.13% (+2.69) ▼ -3.92% (-5.26) ▲ +4.75%
$10,475
Day
$124.33$129.01
52W
$97.08$142.87
Bollinger Bands
$121.63$127.18$132.73
Width: 8.7% – Inside
Implied Move ±1.7%
$127.04$130.86
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.86 | SL: $123.23 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
HD (Y, F, Z, S) $363.09 2.9M ▲ +4.02% (+14.03) ▲ +4.99% (+17.27) ▲ +5.16% (+17.82) ▲ +3.75% (+13.13) ▲ +5.52% (+18.99) ▼ -3.89% (-14.69) ▲ +23.30%
$12,330
Day
$344.10$363.21
52W
$320.39$424.01
Bollinger Bands
$339.20$350.62$362.04
Width: 6.5% – Above Upper
Implied Move ±1.4%
$358.86$367.32
MACD: Bullish
Short: 1.0% (3.1d)
Volatility: 24.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $7.62 | SL: $347.85 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.6%
XOM (Y, F, Z, S) $123.05 10.2M ▲ +3.85% (+4.56) ▲ +0.33% (+0.40) ▲ +4.06% (+4.80) ▲ +17.76% (+18.55) ▲ +2.25% (+2.71) ▲ +19.30% (+19.91) ▲ +25.77%
$12,577
Day
$118.65$123.52
52W
$95.18$125.93
Bollinger Bands
$114.57$119.47$124.37
Width: 8.2% – Inside
Implied Move ±1.3%
$121.71$124.39
MACD: Bullish
Short: 1.2% (3.1d)
Volatility: 21.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.36 | SL: $118.33 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +6.8%
NKE (Y, F, Z, S) $65.65 15.0M ▲ +3.84% (+2.43) ▲ +3.75% (+2.37) ▲ +3.66% (+2.32) ▲ +16.49% (+9.29) ▲ +3.05% (+1.94) ▼ -5.75% (-4.00) ▼ -44.55%
$5,545
Day
$61.70$65.74
52W
$51.34$80.55
Bollinger Bands
$56.69$63.48$70.26
Width: 21.4% – Inside
Implied Move ±4.4%
$63.19$68.11
MACD: Bullish
Short: 3.9% (1.6d)
Volatility: 38.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.35 | SL: $60.95 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +17.8%
GEHC (Y, F, Z, S) $89.05 2.2M ▲ +3.84% (+3.29) ▲ +7.52% (+6.23) ▲ +7.25% (+6.02) ▲ +37.43% (+24.25) ▲ +8.57% (+7.03) ▲ +3.42% (+2.95) ▲ +53.96%
$15,396
Day
$84.82$89.77
52W
$57.57$94.66
Bollinger Bands
$80.55$84.06$87.56
Width: 8.3% – Above Upper
Implied Move ±1.2%
$88.14$89.96
MACD: Bullish
Short: 3.4% (5.9d)
Volatility: 27.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.71 | SL: $85.62 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +2.4%
FAST (Y, F, Z, S) $42.15 4.6M ▲ +3.80% (+1.54) ▲ +4.24% (+1.72) ▲ +4.50% (+1.81) ▲ +6.76% (+2.67) ▲ +5.05% (+2.02) ▲ +18.04% (+6.44) ▲ +89.55%
$18,955
Day
$40.25$42.15
52W
$34.77$50.37
Bollinger Bands
$40.18$41.56$42.94
Width: 6.6% – Inside
Implied Move ±69.9%
$17.11$67.20
MACD: Bearish
Short: 3.1% (5.4d)
Volatility: 19.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
💥 Straddle - earnings vol (11d)
Confidence: HOLD
ATR: $0.80 | SL: $40.56 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +4.4%
DJT (Y, F, Z, S) $14.13 4.7M ▲ +3.75% (+0.51) ▲ +2.62% (+0.36) ▲ +25.06% (+2.83) ▼ -46.43% (-12.25) ▲ +6.73% (+0.89) ▼ -59.09% (-20.41) ▼ -12.72%
$8,728
Day
$13.44$14.24
52W
$10.18$43.46
Bollinger Bands
$9.65$13.07$16.48
Width: 52.3% – Inside
Implied Move ±3.6%
$13.70$14.57
MACD: Bullish
Short: 7.4% (1.0d)
Volatility: 104.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.38 | SL: $11.38 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
AMZU (Y, F, Z, S) $39.47 948.3K ▲ +3.51% (+1.34) ▲ +17.39% (+5.85) ▲ +14.97% (+5.14) ▲ +60.92% (+14.94) ▲ +12.93% (+4.52) ▼ -2.22% (-0.90) ▲ +231.95%
$33,195
Day
$38.24$39.60
52W
$20.14$47.61
Bollinger Bands
$31.39$35.06$38.73
Width: 20.9% – Above Upper
Implied Move ±6.8%
$37.17$41.76
MACD: Bullish
Short: N/A (N/A)
Volatility: 66.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.46 | SL: $36.54 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
ODFL (Y, F, Z, S) $171.48 824.4K ▲ +3.48% (+5.76) ▲ +7.72% (+12.29) ▲ +15.17% (+22.59) ▲ +12.54% (+19.10) ▲ +9.36% (+14.68) ▼ -3.82% (-6.82) ▲ +13.83%
$11,383
Day
$163.75$171.48
52W
$125.76$208.11
Bollinger Bands
$151.92$160.16$168.41
Width: 10.3% – Above Upper
Implied Move ±1.9%
$168.64$174.32
MACD: Bullish
Short: 7.6% (8.7d)
Volatility: 34.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.01 | SL: $163.46 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -5.6%
TNA (Y, F, Z, S) $52.44 9.1M ▲ +3.48% (+1.76) ▲ +11.77% (+5.52) ▲ +8.26% (+4.00) ▲ +122.04% (+28.82) ▲ +15.15% (+6.90) ▲ +25.59% (+10.69) ▲ +61.77%
$16,177
Day
$50.02$52.72
52W
$17.89$52.72
Bollinger Bands
$45.07$48.87$52.67
Width: 15.5% – Inside
Implied Move ±3.5%
$50.89$54.00
MACD: Bullish
Short: N/A (N/A)
Volatility: 56.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.80 | SL: $48.84 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
NBIS (Y, F, Z, S) $99.50 11.2M ▲ +3.42% (+3.29) ▲ +10.62% (+9.55) ▲ +3.21% (+3.09) ▲ +333.36% (+76.54) ▲ +18.87% (+15.79) ▲ +223.68% (+68.76) ▲ +397.50%
$49,750
Day
$96.02$102.54
52W
$18.31$141.10
Bollinger Bands
$75.35$88.81$102.27
Width: 30.3% – Inside
Implied Move ±4.5%
$95.72$103.28
MACD: Bullish
Short: 15.2% (3.8d)
Volatility: 89.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.87 | SL: $87.75 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +52.3%
XLE (Y, F, Z, S) $46.65 32.0M ▲ +3.38% (+1.52) ▲ +2.20% (+1.00) ▲ +2.96% (+1.34) ▲ +17.78% (+7.04) ▲ +4.35% (+1.94) ▲ +9.54% (+4.06) ▲ +18.38%
$11,838
Day
$45.30$46.74
52W
$36.32$47.32
Bollinger Bands
$43.07$44.91$46.75
Width: 8.2% – Inside
Implied Move ±3.9%
$45.12$48.19
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.81 | SL: $45.03 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
SHW (Y, F, Z, S) $342.30 985.0K ▲ +3.29% (+10.89) ▲ +4.41% (+14.46) ▲ +6.59% (+21.16) ▲ +4.03% (+13.26) ▲ +5.64% (+18.27) ▲ +2.31% (+7.74) ▲ +49.02%
$14,902
Day
$325.48$342.68
52W
$306.78$378.76
Bollinger Bands
$317.71$328.13$338.56
Width: 6.4% – Above Upper
Implied Move ±2.7%
$334.47$350.13
MACD: Bullish
Short: 1.6% (3.1d)
Volatility: 23.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.54 | SL: $327.21 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +12.9%
CPRT (Y, F, Z, S) $39.44 3.6M ▲ +3.29% (+1.25) ▲ +4.43% (+1.67) ▲ +2.61% (+1.00) ▼ -35.39% (-21.61) ▲ +0.75% (+0.29) ▼ -30.53% (-17.34) ▲ +26.34%
$12,634
Day
$37.90$39.44
52W
$37.41$63.85
Bollinger Bands
$38.09$38.99$39.88
Width: 4.6% – Inside
Implied Move ±3.5%
$38.25$40.63
MACD: Bullish
Short: 3.8% (4.5d)
Volatility: 23.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.76 | SL: $37.93 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +23.9%
PCAR (Y, F, Z, S) $119.03 991.3K ▲ +3.23% (+3.72) ▲ +6.69% (+7.47) ▲ +10.68% (+11.48) ▲ +36.69% (+31.95) ▲ +8.69% (+9.51) ▲ +12.57% (+13.29) ▲ +100.04%
$20,004
Day
$114.51$119.05
52W
$82.75$119.21
Bollinger Bands
$107.41$112.17$116.93
Width: 8.5% – Above Upper
Implied Move ±14.5%
$104.32$133.73
MACD: Bullish
Short: 2.9% (5.3d)
Volatility: 26.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
💥 Straddle - earnings vol (18d)
Confidence: HOLD
ATR: $2.19 | SL: $114.64 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -6.4%
DNUT (Y, F, Z, S) $4.39 1.8M ▲ +3.05% (+0.13) ▲ +7.60% (+0.31) ▼ -0.68% (-0.03) ▼ -2.01% (-0.09) ▲ +9.21% (+0.37) ▼ -52.32% (-4.82) ▼ -58.61%
$4,139
Day
$4.20$4.39
52W
$2.50$9.49
Bollinger Bands
$3.95$4.34$4.72
Width: 17.6% – Inside
Implied Move ±4.8%
$4.21$4.57
MACD: Bearish
Short: 27.9% (12.2d)
Volatility: 68.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.19 | SL: $4.02 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -9.1%
⏸️ CCEP (Y, F, Z, S) $88.02 1.3M ▲ +3.03% (+2.59) ▼ -0.22% (-0.19) ▼ -2.15% (-1.93) ▲ +1.69% (+1.46) ▼ -2.95% (-2.68) ▲ +19.01% (+14.06) ▲ +70.05%
$17,005
Day
$84.81$88.28
52W
$71.51$99.10
Bollinger Bands
$85.94$90.25$94.57
Width: 9.6% – Inside
Implied Move ±3.4%
$85.51$90.53
MACD: Bearish
Short: 4.2% (5.5d)
Volatility: 19.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.44 | SL: $85.14 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +9.6%
CHTR (Y, F, Z, S) $212.60 1.1M ▲ +3.03% (+6.24) ▲ +1.59% (+3.32) ▲ +3.64% (+7.47) ▼ -37.01% (-124.91) ▲ +1.85% (+3.85) ▼ -39.14% (-136.72) ▼ -42.10%
$5,790
Day
$202.18$212.60
52W
$193.00$437.06
Bollinger Bands
$204.00$208.86$213.71
Width: 4.6% – Inside
Implied Move ±2.5%
$208.01$217.20
MACD: Bullish
Short: 24.8% (11.3d)
Volatility: 30.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.09 | SL: $202.42 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +42.9%
CAVA (Y, F, Z, S) $69.94 1.9M ▲ +3.00% (+2.04) ▲ +15.51% (+9.39) ▲ +32.21% (+17.04) ▼ -19.10% (-16.51) ▲ +19.17% (+11.25) ▼ -38.97% (-44.65) ▲ +59.75%
$15,975
Day
$67.13$70.05
52W
$43.41$144.49
Bollinger Bands
$48.04$58.74$69.44
Width: 36.4% – Above Upper
Implied Move ±2.4%
$68.52$71.36
MACD: Bullish
Short: 15.0% (4.3d)
Volatility: 55.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.63 | SL: $64.67 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -0.4%
CVX (Y, F, Z, S) $159.80 7.9M ▲ +2.96% (+4.60) ▲ +2.50% (+3.90) ▲ +7.62% (+11.31) ▲ +20.99% (+27.73) ▲ +4.85% (+7.39) ▲ +11.25% (+16.16) ▲ +3.47%
$10,347
Day
$155.21$159.98
52W
$127.59$165.75
Bollinger Bands
$143.58$152.07$160.57
Width: 11.2% – Inside
Implied Move ±1.3%
$157.99$161.61
MACD: Bullish
Short: 0.9% (1.7d)
Volatility: 22.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.30 | SL: $153.20 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.6%
SBUX (Y, F, Z, S) $89.21 4.6M ▲ +2.91% (+2.52) ▲ +6.24% (+5.24) ▲ +8.42% (+6.93) ▲ +9.99% (+8.10) ▲ +5.94% (+5.00) ▼ -1.10% (-1.00) ▼ -8.40%
$9,160
Day
$85.66$89.26
52W
$73.95$115.04
Bollinger Bands
$82.23$85.90$89.57
Width: 8.5% – Inside
Implied Move ±1.7%
$87.93$90.49
MACD: Bullish
Short: 4.2% (6.3d)
Volatility: 30.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.44 | SL: $84.33 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +6.1%
HON (Y, F, Z, S) $205.28 2.3M ▲ +2.89% (+5.77) ▲ +4.80% (+9.40) ▲ +7.95% (+15.11) ▲ +12.20% (+22.31) ▲ +5.22% (+10.19) ▲ +1.08% (+2.20) ▲ +10.28%
$11,028
Day
$199.03$205.28
52W
$166.32$225.29
Bollinger Bands
$190.93$197.67$204.41
Width: 6.8% – Above Upper
Implied Move ±1.1%
$203.38$207.18
MACD: Bullish
Short: 1.5% (3.4d)
Volatility: 24.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.75 | SL: $197.78 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +14.5%
UNHG (Y, F, Z, S) $18.42 4.8M ▲ +2.85% (+0.51) ▲ +5.92% (+1.03) ▲ +13.31% (+2.16) ▲ +33.53% (+4.63) ▲ +9.71% (+1.63) ▲ +33.53% (+4.63) ▲ +33.53%
$13,353
Day
$17.80$18.53
52W
$9.10$22.82
Bollinger Bands
$15.76$17.23$18.69
Width: 17.0% – Inside
Implied Move ±7.6%
$17.23$19.61
MACD: Bullish
Short: N/A (N/A)
Volatility: 53.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.80 | SL: $16.82 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
XRT (Y, F, Z, S) $90.68 5.2M ▲ +2.75% (+2.43) ▲ +5.56% (+4.78) ▲ +4.76% (+4.12) ▲ +35.42% (+23.72) ▲ +6.31% (+5.39) ▲ +15.36% (+12.07) ▲ +51.05%
$15,105
Day
$87.77$90.70
52W
$60.97$90.71
Bollinger Bands
$84.97$87.35$89.73
Width: 5.4% – Above Upper
Implied Move ±4.8%
$87.01$94.34
MACD: Bullish
Short: N/A (N/A)
Volatility: 21.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.29 | SL: $88.09 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
CRWG (Y, F, Z, S) $3.19 56.7M ▲ +2.73% (+0.09) ▼ -3.47% (-0.12) ▼ -32.63% (-1.55) ▼ -80.24% (-12.98) ▲ +17.90% (+0.48) ▼ -80.24% (-12.98) ▼ -80.24%
$1,976
Day
$3.02$3.34
52W
$2.27$18.40
Bollinger Bands
$2.14$3.24$4.34
Width: 68.0% – Inside
Implied Move ±20.3%
$2.64$3.75
MACD: Bullish
Short: N/A (N/A)
Volatility: 183.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.45 | SL: $2.30 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
KO (Y, F, Z, S) $69.38 11.7M ▲ +2.72% (+1.83) ▲ +0.37% (+0.25) ▼ -1.02% (-0.71) ▼ -3.28% (-2.35) ▼ -0.77% (-0.54) ▲ +15.74% (+9.43) ▲ +21.27%
$12,127
Day
$67.50$69.43
52W
$58.97$72.91
Bollinger Bands
$67.80$69.71$71.63
Width: 5.5% – Inside
Implied Move ±0.9%
$68.87$69.88
MACD: Bearish
Short: 0.9% (3.1d)
Volatility: 17.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.73 | SL: $67.92 | R:R: 2.0:1 | Pos: 1.0%
Buy
Upside: +14.7%
BKR (Y, F, Z, S) $50.16 2.5M ▲ +2.70% (+1.32) ▲ +6.41% (+3.02) ▲ +5.18% (+2.47) ▲ +42.06% (+14.85) ▲ +10.14% (+4.62) ▲ +17.94% (+7.63) ▲ +76.30%
$17,630
Day
$48.86$50.24
52W
$33.06$51.12
Bollinger Bands
$43.13$46.58$50.03
Width: 14.8% – Above Upper
Implied Move ±3.9%
$48.50$51.82
MACD: Bullish
Short: 4.6% (5.5d)
Volatility: 29.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.15 | SL: $47.86 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +5.9%
XLP (Y, F, Z, S) $78.68 17.6M ▲ +2.70% (+2.06) ▲ +1.28% (+0.99) ▲ +1.70% (+1.32) ▼ -1.67% (-1.33) ▲ +1.29% (+1.00) ▲ +4.46% (+3.36) ▲ +13.69%
$11,369
Day
$76.51$78.73
52W
$73.79$82.66
Bollinger Bands
$76.85$78.08$79.31
Width: 3.2% – Inside
Implied Move ±0.7%
$78.19$79.18
MACD: Bearish
Short: N/A (N/A)
Volatility: 12.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.70 | SL: $77.29 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ PG (Y, F, Z, S) $141.70 5.8M ▲ +2.65% (+3.66) ▼ -0.07% (-0.09) ▲ +1.48% (+2.07) ▼ -13.32% (-21.77) ▼ -1.13% (-1.61) ▼ -10.28% (-16.23) ▲ +0.53%
$10,053
Day
$137.82$141.77
52W
$137.62$176.43
Bollinger Bands
$138.22$143.02$147.82
Width: 6.7% – Inside
Implied Move ±1.1%
$140.39$143.00
MACD: Bearish
Short: 0.8% (2.2d)
Volatility: 18.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.92 | SL: $137.85 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +17.7%
⏸️ FAS (Y, F, Z, S) $180.05 418.7K ▲ +2.58% (+4.52) ▲ +6.13% (+10.40) ▲ +16.79% (+25.89) ▲ +49.61% (+59.70) ▲ +6.96% (+11.72) ▲ +29.21% (+40.70) ▲ +152.89%
$25,289
Day
$173.66$181.50
52W
$85.28$184.40
Bollinger Bands
$160.11$172.00$183.89
Width: 13.8% – Inside
Implied Move ±2.2%
$176.73$183.37
MACD: Bullish
Short: N/A (N/A)
Volatility: 42.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.83 | SL: $168.39 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ AEO (Y, F, Z, S) $27.86 2.3M ▲ +2.56% (+0.69) ▲ +5.71% (+1.50) ▲ +16.54% (+3.95) ▲ +159.33% (+17.12) ▲ +5.67% (+1.49) ▲ +75.57% (+11.99) ▲ +103.50%
$20,350
Day
$27.20$27.99
52W
$9.08$28.46
Bollinger Bands
$24.80$26.73$28.66
Width: 14.4% – Inside
Implied Move ±5.4%
$26.59$29.14
MACD: Bearish
Short: 15.4% (3.3d)
Volatility: 51.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.01 | SL: $25.84 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -12.3%
SHLD (Y, F, Z, S) $72.75 2.7M ▲ +2.51% (+1.78) ▲ +9.51% (+6.32) ▲ +13.80% (+8.82) ▲ +48.45% (+23.74) ▲ +12.29% (+7.96) ▲ +94.83% (+35.41) ▲ +196.30%
$29,630
Day
$72.53$74.74
52W
$36.41$74.74
Bollinger Bands
$60.56$66.17$71.77
Width: 16.9% – Above Upper
Implied Move ±1.8%
$71.63$73.87
MACD: Bullish
Short: N/A (N/A)
Volatility: 23.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.38 | SL: $69.98 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
PAYX (Y, F, Z, S) $114.33 1.1M ▲ +2.42% (+2.70) ▲ +5.28% (+5.73) ▲ +1.41% (+1.59) ▼ -18.21% (-25.45) ▲ +1.92% (+2.15) ▼ -15.92% (-21.66) ▲ +6.64%
$10,664
Day
$110.63$114.33
52W
$107.80$158.49
Bollinger Bands
$109.37$113.47$117.56
Width: 7.2% – Inside
Implied Move ±4.8%
$109.68$118.98
MACD: Bearish
Short: 4.6% (6.3d)
Volatility: 22.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.39 | SL: $109.56 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +6.8%
BRKU (Y, F, Z, S) $24.69 200.6K ▲ +2.24% (+0.54) ▲ +1.89% (+0.46) ▲ +3.20% (+0.76) ▼ -17.30% (-5.16) ▼ -0.68% (-0.17) ▲ +6.79% (+1.57) ▲ +1.54%
$10,154
Day
$24.05$24.91
52W
$21.43$31.80
Bollinger Bands
$23.91$24.62$25.34
Width: 5.8% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 27.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.56 | SL: $23.58 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
FOUR (Y, F, Z, S) $67.05 1.2M ▲ +2.23% (+1.46) ▲ +6.97% (+4.37) ▲ +0.22% (+0.15) ▼ -16.42% (-13.17) ▲ +6.48% (+4.08) ▼ -37.05% (-39.46) ▲ +16.61%
$11,661
Day
$63.74$67.07
52W
$61.23$127.50
Bollinger Bands
$61.93$65.48$69.02
Width: 10.8% – Inside
Implied Move ±7.3%
$62.88$71.22
MACD: Bullish
Short: 20.0% (8.7d)
Volatility: 38.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.10 | SL: $62.86 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +37.9%
GGLL (Y, F, Z, S) $104.61 2.8M ▲ +2.20% (+2.25) ▲ +6.61% (+6.48) ▲ +4.28% (+4.30) ▲ +287.44% (+77.61) ▲ +7.98% (+7.73) ▲ +130.59% (+59.25) ▲ +551.97%
$65,197
Day
$102.04$106.46
52W
$22.56$108.15
Bollinger Bands
$89.08$96.86$104.63
Width: 16.1% – Inside
Implied Move ±7.9%
$97.62$111.61
MACD: Bullish
Short: N/A (N/A)
Volatility: 59.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.82 | SL: $96.97 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
ADP (Y, F, Z, S) $266.95 962.9K ▲ +2.18% (+5.69) ▲ +5.56% (+14.07) ▲ +4.05% (+10.38) ▼ -7.54% (-21.76) ▲ +3.78% (+9.72) ▼ -6.52% (-18.61) ▲ +19.07%
$11,907
Day
$259.60$266.99
52W
$245.59$324.50
Bollinger Bands
$253.23$260.39$267.56
Width: 5.5% – Inside
Implied Move ±0.4%
$266.11$267.79
MACD: Bullish
Short: 2.1% (4.8d)
Volatility: 21.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.22 | SL: $258.51 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +8.5%
⏸️ PM (Y, F, Z, S) $158.49 1.8M ▲ +2.16% (+3.35) ▼ -1.13% (-1.81) ▲ +6.36% (+9.48) ▼ -3.24% (-5.31) ▼ -1.19% (-1.90) ▲ +34.66% (+40.79) ▲ +77.85%
$17,785
Day
$155.51$159.43
52W
$112.16$181.91
Bollinger Bands
$149.52$157.33$165.14
Width: 9.9% – Inside
Implied Move ±1.7%
$156.15$160.84
MACD: Bearish
Short: 1.1% (4.1d)
Volatility: 24.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.97 | SL: $152.56 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +15.4%
⏸️ KHC (Y, F, Z, S) $23.50 13.3M ▲ +2.15% (+0.49) ▼ -3.63% (-0.89) ▼ -2.99% (-0.73) ▼ -18.27% (-5.25) ▼ -3.07% (-0.75) ▼ -16.01% (-4.48) ▼ -35.32%
$6,468
Day
$22.97$23.53
52W
$22.92$31.87
Bollinger Bands
$23.25$24.17$25.10
Width: 7.7% – Inside
Implied Move ±1.1%
$23.28$23.73
MACD: Bearish
Short: 6.6% (4.3d)
Volatility: 19.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.43 | SL: $22.64 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +15.4%
SCHD (Y, F, Z, S) $28.49 17.3M ▲ +2.10% (+0.59) ▲ +2.72% (+0.76) ▲ +4.79% (+1.30) ▲ +15.41% (+3.80) ▲ +3.85% (+1.06) ▲ +8.35% (+2.20) ▲ +23.97%
$12,397
Day
$27.91$28.49
52W
$23.18$28.49
Bollinger Bands
$27.20$27.70$28.19
Width: 3.6% – Above Upper
Implied Move ±0.7%
$28.32$28.65
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.25 | SL: $27.99 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
ADI (Y, F, Z, S) $298.99 1.9M ▲ +2.08% (+6.10) ▲ +9.22% (+25.25) ▲ +8.24% (+22.75) ▲ +65.26% (+118.07) ▲ +10.25% (+27.79) ▲ +37.87% (+82.13) ▲ +88.49%
$18,849
Day
$289.51$299.00
52W
$156.76$299.00
Bollinger Bands
$264.49$279.40$294.30
Width: 10.7% – Above Upper
Implied Move ±0.4%
$298.05$299.93
MACD: Bullish
Short: 2.2% (4.3d)
Volatility: 29.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $5.65 | SL: $287.69 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -4.5%
UBER (Y, F, Z, S) $87.93 10.1M ▲ +2.02% (+1.74) ▲ +6.12% (+5.07) ▼ -1.28% (-1.14) ▲ +19.19% (+14.16) ▲ +7.61% (+6.22) ▲ +35.46% (+23.02) ▲ +220.91%
$32,091
Day
$85.35$87.97
52W
$60.63$101.99
Bollinger Bands
$77.52$82.44$87.36
Width: 11.9% – Above Upper
Implied Move ±1.7%
$86.69$89.17
MACD: Bullish
Short: 2.7% (3.8d)
Volatility: 34.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.98 | SL: $83.98 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +26.0%
NVO (Y, F, Z, S) $57.71 12.8M ▲ +2.02% (+1.14) ▲ +10.15% (+5.32) ▲ +24.48% (+11.35) ▼ -4.80% (-2.91) ▲ +13.42% (+6.83) ▼ -30.76% (-25.63) ▼ -11.50%
$8,850
Day
$57.01$57.91
52W
$43.08$91.28
Bollinger Bands
$45.41$51.43$57.45
Width: 23.4% – Above Upper
Implied Move ±2.3%
$56.59$58.83
MACD: Bullish
Short: 0.9% (1.2d)
Volatility: 41.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.71 | SL: $54.30 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -5.1%
KDP (Y, F, Z, S) $27.80 3.1M ▲ +2.00% (+0.55) ▲ +0.23% (+0.07) ▼ -3.56% (-1.03) ▼ -19.08% (-6.55) ▲ +0.05% (+0.02) ▼ -7.88% (-2.38) ▼ -16.15%
$8,385
Day
$27.16$27.81
52W
$24.82$35.33
Bollinger Bands
$26.76$28.04$29.33
Width: 9.2% – Inside
Implied Move ±2.6%
$27.18$28.41
MACD: Bearish
Short: 3.4% (5.2d)
Volatility: 27.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.39 | SL: $27.01 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +23.9%
XLB (Y, F, Z, S) $47.60 7.3M ▲ +1.98% (+0.92) ▲ +3.22% (+1.49) ▲ +10.28% (+4.44) ▲ +18.61% (+7.47) ▲ +4.97% (+2.26) ▲ +15.38% (+6.35) ▲ +24.84%
$12,484
Day
$46.27$47.62
52W
$36.02$47.63
Bollinger Bands
$43.82$45.66$47.50
Width: 8.1% – Above Upper
Implied Move ±0.9%
$47.25$47.96
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.61 | SL: $46.39 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
AEP (Y, F, Z, S) $115.94 1.3M ▲ +1.97% (+2.25) ▲ +0.12% (+0.14) ▼ -0.11% (-0.12) ▲ +11.08% (+11.56) ▲ +0.55% (+0.64) ▲ +30.05% (+26.79) ▲ +32.68%
$13,268
Day
$113.74$116.50
52W
$86.88$124.80
Bollinger Bands
$113.56$115.00$116.45
Width: 2.5% – Inside
Implied Move ±2.4%
$113.60$118.29
MACD: Bullish
Short: 4.2% (7.8d)
Volatility: 19.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.50 | SL: $112.95 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +11.2%
⏸️ CTSH (Y, F, Z, S) $85.74 1.6M ▲ +1.94% (+1.63) ▲ +5.49% (+4.46) ▲ +5.92% (+4.79) ▲ +22.24% (+15.60) ▲ +3.30% (+2.74) ▲ +14.61% (+10.93) ▲ +48.01%
$14,801
Day
$83.55$85.76
52W
$64.70$89.37
Bollinger Bands
$81.67$84.12$86.57
Width: 5.8% – Inside
Implied Move ±3.1%
$83.51$87.97
MACD: Bearish
Short: 7.5% (9.3d)
Volatility: 24.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.65 | SL: $82.45 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +1.1%
BNKU (Y, F, Z, S) $37.64 10.2K ▲ +1.92% (+0.71) ▲ +5.58% (+1.99) ▲ +21.19% (+6.58) ▲ +195.35% (+24.90) ▲ +11.07% (+3.75) ▲ +62.20% (+14.43) ▲ +62.20%
$16,220
Day
$36.74$38.00
52W
$8.51$39.33
Bollinger Bands
$31.24$35.07$38.91
Width: 21.9% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 51.8%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.65 | SL: $34.33 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
BYND (Y, F, Z, S) $1.06 54.1M ▲ +1.91% (+0.02) ▲ +20.31% (+0.18) ▼ -15.88% (-0.20) ▼ -59.08% (-1.53) ▲ +29.26% (+0.24) ▼ -70.56% (-2.54) ▼ -92.45%
$755
Day
$0.97$1.08
52W
$0.50$7.69
Bollinger Bands
$0.78$1.01$1.23
Width: 45.2% – Inside
Implied Move ±8.5%
$0.98$1.14
MACD: Bullish
Short: 27.4% (2.0d)
Volatility: 434.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.10 | SL: $0.85 | R:R: 2.0:1 | Pos: 0.1%
Sell
Upside: +51.9%
⏸️ CMCSA (Y, F, Z, S) $28.42 24.8M ▲ +1.85% (+0.52) ▲ +2.64% (+0.73) ▲ +13.17% (+3.31) ▼ -10.29% (-3.26) ▲ +1.43% (+0.40) ▼ -16.06% (-5.44) ▼ -11.84%
$8,816
Day
$27.50$28.50
52W
$24.13$34.97
Bollinger Bands
$25.75$27.52$29.28
Width: 12.8% – Inside
Implied Move ±4.8%
$27.25$29.58
MACD: Bullish
Short: 1.5% (2.1d)
Volatility: 28.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.61 | SL: $27.19 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +18.8%
AMZN (Y, F, Z, S) $245.90 24.5M ▲ +1.80% (+4.34) ▲ +8.56% (+19.40) ▲ +7.89% (+17.98) ▲ +36.16% (+65.30) ▲ +6.53% (+15.08) ▲ +10.70% (+23.77) ▲ +181.48%
$28,148
Day
$241.88$246.30
52W
$161.38$258.60
Bollinger Bands
$218.19$230.88$243.57
Width: 11.0% – Above Upper
Implied Move ±1.6%
$242.62$249.18
MACD: Bullish
Short: 0.8% (2.4d)
Volatility: 33.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.92 | SL: $236.06 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +20.3%
XLY (Y, F, Z, S) $123.06 9.7M ▲ +1.78% (+2.15) ▲ +3.98% (+4.71) ▲ +4.51% (+5.31) ▲ +30.07% (+28.45) ▲ +3.05% (+3.64) ▲ +11.31% (+12.51) ▲ +90.01%
$19,001
Day
$120.40$123.14
52W
$86.04$123.39
Bollinger Bands
$118.59$121.02$123.45
Width: 4.0% – Inside
Implied Move ±1.3%
$121.73$124.38
MACD: Bearish
Short: N/A (N/A)
Volatility: 18.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.53 | SL: $120.00 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
CTAS (Y, F, Z, S) $190.00 523.4K ▲ +1.77% (+3.30) ▲ +2.77% (+5.12) ▲ +3.74% (+6.85) ▼ -7.94% (-16.39) ▲ +1.03% (+1.93) ▼ -0.57% (-1.09) ▲ +76.83%
$17,683
Day
$185.97$190.30
52W
$179.96$228.23
Bollinger Bands
$184.36$188.58$192.80
Width: 4.5% – Inside
Implied Move ±2.9%
$185.38$194.62
MACD: Bearish
Short: 2.4% (6.4d)
Volatility: 18.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.61 | SL: $182.78 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +12.9%
IBM (Y, F, Z, S) $301.95 2.0M ▲ +1.76% (+5.22) ▲ +3.58% (+10.45) ▼ -2.75% (-8.53) ▲ +25.35% (+61.06) ▲ +1.94% (+5.74) ▲ +38.79% (+84.39) ▲ +134.68%
$23,468
Day
$295.00$303.67
52W
$209.20$324.90
Bollinger Bands
$292.25$302.85$313.46
Width: 7.0% – Inside
Implied Move ±1.5%
$298.13$305.77
MACD: Bearish
Short: 2.4% (6.0d)
Volatility: 27.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.35 | SL: $289.24 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -0.3%
LIN (Y, F, Z, S) $441.75 1.3M ▲ +1.75% (+7.61) ▲ +2.94% (+12.64) ▲ +13.16% (+51.37) ▼ -0.45% (-1.98) ▲ +3.60% (+15.36) ▲ +6.59% (+27.32) ▲ +42.71%
$14,271
Day
$432.45$442.02
52W
$387.78$483.05
Bollinger Bands
$401.59$423.52$445.44
Width: 10.4% – Inside
Implied Move ±2.3%
$433.26$450.23
MACD: Bullish
Short: 1.8% (4.5d)
Volatility: 18.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $5.50 | SL: $430.75 | R:R: 2.0:1 | Pos: 0.8%
Strong Buy
Upside: +13.9%
QCOM (Y, F, Z, S) $183.34 3.4M ▲ +1.75% (+3.15) ▲ +5.99% (+10.36) ▲ +4.17% (+7.34) ▲ +32.73% (+45.21) ▲ +7.19% (+12.29) ▲ +17.83% (+27.74) ▲ +71.24%
$17,124
Day
$176.20$184.31
52W
$118.79$204.90
Bollinger Bands
$169.14$176.54$183.94
Width: 8.4% – Inside
Implied Move ±1.9%
$180.41$186.27
MACD: Bullish
Short: 3.2% (5.4d)
Volatility: 36.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.93 | SL: $175.47 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.5%
MMM (Y, F, Z, S) $165.74 1.5M ▲ +1.74% (+2.83) ▲ +2.42% (+3.92) ▲ +0.39% (+0.65) ▲ +23.50% (+31.54) ▲ +3.52% (+5.64) ▲ +25.53% (+33.70) ▲ +74.78%
$17,478
Day
$161.05$165.74
52W
$120.31$174.69
Bollinger Bands
$157.74$163.19$168.64
Width: 6.7% – Inside
Implied Move ±1.6%
$163.46$168.02
MACD: Bullish
Short: 1.3% (3.7d)
Volatility: 25.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.78 | SL: $160.17 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +5.3%
⏸️ CAT (Y, F, Z, S) $606.84 1.2M ▲ +1.73% (+10.32) ▲ +1.41% (+8.43) ▲ +2.10% (+12.48) ▲ +106.52% (+313.00) ▲ +5.93% (+33.97) ▲ +70.61% (+251.15) ▲ +158.98%
$25,898
Day
$594.17$607.27
52W
$264.29$627.50
Bollinger Bands
$554.24$591.15$628.05
Width: 12.5% – Inside
Implied Move ±2.4%
$594.62$619.07
MACD: Bullish
Short: 1.5% (3.4d)
Volatility: 38.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.59 | SL: $579.67 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -0.3%
MAR (Y, F, Z, S) $324.65 526.3K ▲ +1.69% (+5.39) ▲ +3.59% (+11.24) ▲ +14.38% (+40.81) ▲ +42.34% (+96.57) ▲ +4.64% (+14.41) ▲ +19.85% (+53.76) ▲ +119.35%
$21,935
Day
$316.70$324.71
52W
$203.87$324.71
Bollinger Bands
$293.13$310.55$327.97
Width: 11.2% – Inside
Implied Move ±2.1%
$318.72$330.58
MACD: Bullish
Short: 3.4% (6.4d)
Volatility: 26.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $5.57 | SL: $313.52 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -8.1%
VRSK (Y, F, Z, S) $223.24 337.2K ▲ +1.66% (+3.63) ▲ +1.01% (+2.22) ▲ +3.55% (+7.66) ▼ -22.63% (-65.29) ▼ -0.20% (-0.45) ▼ -19.85% (-55.28) ▲ +24.97%
$12,497
Day
$217.75$223.89
52W
$196.59$321.24
Bollinger Bands
$214.11$219.74$225.38
Width: 5.1% – Inside
Implied Move ±2.5%
$218.41$228.08
MACD: Bullish
Short: 2.7% (2.8d)
Volatility: 31.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.81 | SL: $215.62 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.9%
ROST (Y, F, Z, S) $190.08 814.6K ▲ +1.65% (+3.09) ▲ +4.02% (+7.34) ▲ +7.38% (+13.06) ▲ +38.60% (+52.93) ▲ +5.52% (+9.94) ▲ +24.29% (+37.15) ▲ +65.41%
$16,541
Day
$186.42$191.22
52W
$121.41$191.22
Bollinger Bands
$177.73$183.09$188.46
Width: 5.9% – Above Upper
Implied Move ±1.8%
$187.25$192.91
MACD: Bullish
Short: 2.2% (4.0d)
Volatility: 21.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.75 | SL: $184.57 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +0.7%
GPRO (Y, F, Z, S) $1.50 1.9M ▲ +1.59% (+0.02) ▲ +2.98% (+0.04) ▼ -19.60% (-0.37) ▲ +176.89% (+0.96) ▲ +6.63% (+0.09) ▲ +36.68% (+0.40) ▼ -71.25%
$2,875
Day
$1.45$1.54
52W
$0.40$3.05
Bollinger Bands
$1.37$1.56$1.75
Width: 24.7% – Inside
Implied Move ±11.3%
$1.36$1.65
MACD: Bearish
Short: 14.4% (8.5d)
Volatility: 68.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.08 | SL: $1.35 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -13.5%
⏸️ AXP (Y, F, Z, S) $384.10 1.2M ▲ +1.55% (+5.88) ▲ +3.05% (+11.36) ▲ +5.78% (+20.99) ▲ +48.73% (+125.84) ▲ +4.05% (+14.96) ▲ +28.18% (+84.43) ▲ +164.76%
$26,476
Day
$376.51$385.13
52W
$218.83$386.63
Bollinger Bands
$369.56$378.28$387.01
Width: 4.6% – Inside
Implied Move ±1.3%
$379.75$388.44
MACD: Bearish
Short: 1.8% (5.6d)
Volatility: 25.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.15 | SL: $371.79 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: -3.6%
⏸️ PEP (Y, F, Z, S) $139.13 3.5M ▲ +1.55% (+2.12) ▼ -2.18% (-3.10) ▼ -3.81% (-5.51) ▲ +0.82% (+1.13) ▼ -3.06% (-4.39) ▼ -1.26% (-1.78) ▼ -14.34%
$8,566
Day
$136.01$139.32
52W
$123.93$155.29
Bollinger Bands
$136.45$145.30$154.15
Width: 12.2% – Inside
Implied Move ±1.2%
$137.73$140.53
MACD: Bearish
Short: 1.6% (3.2d)
Volatility: 16.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.92 | SL: $135.29 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +12.1%
⏸️ WFC (Y, F, Z, S) $95.74 7.4M ▲ +1.53% (+1.44) ▲ +0.56% (+0.54) ▲ +7.70% (+6.85) ▲ +43.27% (+28.91) ▲ +2.72% (+2.54) ▲ +36.67% (+25.69) ▲ +144.26%
$24,426
Day
$94.19$96.15
52W
$57.46$97.76
Bollinger Bands
$90.68$93.88$97.07
Width: 6.8% – Inside
Implied Move ±1.3%
$94.65$96.82
MACD: Bearish
Short: 1.3% (4.5d)
Volatility: 20.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.69 | SL: $92.36 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +5.4%
TSLL (Y, F, Z, S) $17.77 121.6M ▲ +1.51% (+0.26) ▼ -1.90% (-0.35) ▼ -6.48% (-1.23) ▲ +126.84% (+9.94) ▼ -6.99% (-1.34) ▼ -27.86% (-6.86) ▲ +244.14%
$34,414
Day
$16.92$17.93
52W
$6.01$30.05
Bollinger Bands
$16.69$20.31$23.93
Width: 35.6% – Inside
Implied Move ±4.2%
$17.15$18.40
MACD: Bearish
Short: N/A (N/A)
Volatility: 87.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.32 | SL: $15.13 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
UNH (Y, F, Z, S) $346.80 3.1M ▲ +1.49% (+5.10) ▲ +3.09% (+10.40) ▲ +7.17% (+23.20) ▼ -17.32% (-72.66) ▲ +5.06% (+16.69) ▼ -32.25% (-165.11) ▼ -25.25%
$7,475
Day
$340.80$347.90
52W
$231.57$594.32
Bollinger Bands
$319.77$334.30$348.82
Width: 8.7% – Inside
Implied Move ±1.5%
$342.29$351.31
MACD: Bullish
Short: 1.6% (2.6d)
Volatility: 26.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.88 | SL: $331.04 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +13.3%
MCD (Y, F, Z, S) $308.62 1.7M ▲ +1.47% (+4.46) ▲ +1.77% (+5.36) ▼ -0.70% (-2.17) ▼ -1.40% (-4.40) ▲ +0.98% (+2.99) ▲ +10.08% (+28.26) ▲ +23.78%
$12,378
Day
$302.63$308.75
52W
$270.23$321.79
Bollinger Bands
$299.17$310.82$322.46
Width: 7.5% – Inside
Implied Move ±1.0%
$306.02$311.22
MACD: Bearish
Short: 1.2% (3.1d)
Volatility: 17.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.01 | SL: $300.61 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +7.7%
⏸️ DIS (Y, F, Z, S) $114.57 4.9M ▲ +1.47% (+1.65) ▲ +2.43% (+2.72) ▲ +7.77% (+8.26) ▲ +32.70% (+28.23) ▲ +0.70% (+0.80) ▲ +5.53% (+6.01) ▲ +23.73%
$12,373
Day
$112.54$114.99
52W
$79.22$123.85
Bollinger Bands
$108.87$112.49$116.12
Width: 6.4% – Inside
Implied Move ±1.3%
$113.26$115.87
MACD: Bullish
Short: 1.2% (2.9d)
Volatility: 25.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.01 | SL: $110.55 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +15.9%
⏸️ EXC (Y, F, Z, S) $43.62 2.8M ▲ +1.45% (+0.62) ▼ -0.69% (-0.30) ▼ -0.33% (-0.14) ▼ -4.31% (-1.96) ▲ +0.06% (+0.03) ▲ +18.36% (+6.76) ▲ +10.49%
$11,049
Day
$42.96$43.77
52W
$35.83$48.09
Bollinger Bands
$43.00$43.64$44.28
Width: 2.9% – Inside
Implied Move ±2.6%
$42.64$44.59
MACD: Bullish
Short: 5.1% (9.2d)
Volatility: 16.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.65 | SL: $42.32 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +13.2%
CRWV (Y, F, Z, S) $78.30 16.2M ▲ +1.45% (+1.12) ▼ -1.29% (-1.02) ▼ -13.63% (-12.36) ▲ +88.13% (+36.68) ▲ +9.34% (+6.69) ▲ +95.75% (+38.30) ▲ +95.75%
$19,575
Day
$75.91$79.93
52W
$33.51$187.00
Bollinger Bands
$64.79$77.08$89.37
Width: 31.9% – Inside
Implied Move ±4.9%
$75.04$81.56
MACD: Bullish
Short: 19.3% (2.5d)
Volatility: 91.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.58 | SL: $67.15 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +59.7%
⏸️ AMP (Y, F, Z, S) $505.05 245.2K ▲ +1.41% (+7.01) ▲ +2.28% (+11.28) ▲ +5.61% (+26.84) ▲ +8.11% (+37.88) ▲ +3.00% (+14.71) ▼ -4.38% (-23.11) ▲ +64.07%
$16,407
Day
$496.25$508.49
52W
$392.21$574.69
Bollinger Bands
$482.99$496.33$509.67
Width: 5.4% – Inside
Implied Move ±1.8%
$497.54$512.56
MACD: Bearish
Short: 3.8% (7.3d)
Volatility: 23.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.59 | SL: $487.87 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +7.5%
VZ (Y, F, Z, S) $40.66 16.3M ▲ +1.31% (+0.53) ▲ +0.33% (+0.14) ▲ +1.28% (+0.52) ▼ -1.59% (-0.65) ▼ -0.18% (-0.07) ▲ +11.59% (+4.22) ▲ +18.41%
$11,841
Day
$40.06$40.70
52W
$35.79$45.09
Bollinger Bands
$39.73$40.41$41.08
Width: 3.3% – Inside
Implied Move ±0.9%
$40.36$40.95
MACD: Bullish
Short: 2.8% (5.3d)
Volatility: 18.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.48 | SL: $39.69 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +17.1%
⏸️ CONL (Y, F, Z, S) $17.39 20.0M ▲ +1.25% (+0.22) ▲ +8.79% (+1.41) ▼ -22.63% (-5.08) ▲ +4.35% (+0.73) ▲ +18.67% (+2.74) ▼ -54.26% (-20.62) ▲ +243.75%
$34,375
Day
$16.64$17.76
52W
$9.21$72.35
Bollinger Bands
$13.75$17.59$21.43
Width: 43.7% – Inside
Implied Move ±6.0%
$16.49$18.28
MACD: Bullish
Short: N/A (N/A)
Volatility: 119.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.37 | SL: $14.64 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ T (Y, F, Z, S) $24.27 21.2M ▲ +1.25% (+0.30) ▼ -1.18% (-0.29) ▼ -0.98% (-0.24) ▼ -8.88% (-2.36) ▼ -2.29% (-0.57) ▲ +14.32% (+3.04) ▲ +48.78%
$14,878
Day
$23.98$24.32
52W
$20.72$29.47
Bollinger Bands
$23.94$24.44$24.94
Width: 4.1% – Inside
Implied Move ±1.2%
$24.01$24.53
MACD: Bullish
Short: 1.6% (3.7d)
Volatility: 17.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.35 | SL: $23.57 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +22.9%
MIDU (Y, F, Z, S) $56.67 13.4K ▲ +1.25% (+0.70) ▲ +7.33% (+3.87) ▲ +11.53% (+5.86) ▲ +70.02% (+23.34) ▲ +11.64% (+5.91) ▲ +6.65% (+3.54) ▲ +55.41%
$15,541
Day
$55.45$56.81
52W
$25.11$61.03
Bollinger Bands
$50.06$53.59$57.11
Width: 13.1% – Inside
Implied Move ±10.2%
$51.78$61.56
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.57 | SL: $53.53 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ ORLY (Y, F, Z, S) $91.91 3.5M ▲ +1.17% (+1.06) ▲ +1.74% (+1.57) ▼ -2.48% (-2.34) ▼ -0.13% (-0.12) ▲ +0.77% (+0.70) ▲ +14.34% (+11.53) ▲ +66.36%
$16,636
Day
$90.53$92.43
52W
$79.58$108.72
Bollinger Bands
$89.48$92.12$94.76
Width: 5.7% – Inside
Implied Move ±3.5%
$89.18$94.64
MACD: Bullish
Short: 1.5% (2.6d)
Volatility: 19.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.22 | SL: $89.46 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +19.5%
FICO (Y, F, Z, S) $1598.64 149.9K ▲ +1.15% (+18.13) ▼ -2.72% (-44.63) ▼ -8.74% (-153.05) ▼ -17.00% (-327.42) ▼ -5.44% (-91.98) ▼ -18.62% (-365.78) ▲ +169.19%
$26,919
Day
$1560.00$1606.00
52W
$1300.00$2217.60
Bollinger Bands
$1575.00$1726.21$1877.43
Width: 17.5% – Inside
Implied Move ±3.5%
$1550.94$1646.34
MACD: Bearish
Short: 5.9% (5.8d)
Volatility: 33.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $47.94 | SL: $1502.76 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +26.6%
⏸️ JPM (Y, F, Z, S) $330.70 3.9M ▲ +1.13% (+3.71) ▲ +2.06% (+6.68) ▲ +10.54% (+31.54) ▲ +39.25% (+93.21) ▲ +3.09% (+9.93) ▲ +38.81% (+92.46) ▲ +158.47%
$25,847
Day
$326.13$331.40
52W
$199.32$335.87
Bollinger Bands
$307.28$321.48$335.68
Width: 8.8% – Inside
Implied Move ±1.4%
$326.82$334.58
MACD: Bullish
Short: 0.9% (3.3d)
Volatility: 23.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.57 | SL: $319.56 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +2.2%
DDM (Y, F, Z, S) $59.70 313.5K ▲ +1.12% (+0.66) ▲ +3.77% (+2.17) ▲ +6.92% (+3.86) ▲ +50.50% (+20.03) ▲ +4.99% (+2.84) ▲ +26.34% (+12.45) ▲ +87.30%
$18,730
Day
$58.49$59.86
52W
$34.27$60.53
Bollinger Bands
$55.96$57.94$59.92
Width: 6.8% – Inside
Implied Move ±3.1%
$58.13$61.27
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.03 | SL: $57.63 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
GOOGL (Y, F, Z, S) $325.50 17.4M ▲ +1.09% (+3.52) ▲ +3.28% (+10.35) ▲ +2.66% (+8.42) ▲ +110.11% (+170.58) ▲ +3.99% (+12.50) ▲ +68.48% (+132.31) ▲ +272.60%
$37,260
Day
$321.50$328.55
52W
$140.14$330.32
Bollinger Bands
$299.42$312.44$325.45
Width: 8.3% – Above Upper
Implied Move ±1.5%
$321.43$329.57
MACD: Bullish
Short: 1.4% (3.6d)
Volatility: 29.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.25 | SL: $313.01 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +2.5%
BRK-B (Y, F, Z, S) $501.53 2.9M ▲ +1.09% (+5.41) ▲ +0.94% (+4.68) ▲ +2.06% (+10.10) ▼ -4.80% (-25.28) ▼ -0.22% (-1.12) ▲ +11.00% (+49.69) ▲ +58.95%
$15,895
Day
$494.35$504.08
52W
$440.10$542.07
Bollinger Bands
$492.22$499.69$507.15
Width: 3.0% – Inside
Implied Move ±0.8%
$498.33$504.73
MACD: Bearish
Short: 1.0% (3.4d)
Volatility: 14.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.89 | SL: $489.76 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +5.4%
GOOG (Y, F, Z, S) $325.89 11.2M ▲ +1.07% (+3.46) ▲ +3.35% (+10.57) ▲ +2.56% (+8.14) ▲ +107.19% (+168.60) ▲ +3.85% (+12.09) ▲ +67.44% (+131.26) ▲ +269.75%
$36,975
Day
$321.99$329.18
52W
$142.27$330.54
Bollinger Bands
$300.92$313.43$325.94
Width: 8.0% – Inside
Implied Move ±1.4%
$321.87$329.91
MACD: Bullish
Short: N/A (3.8d)
Volatility: 29.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.22 | SL: $313.46 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +0.7%
⏸️ BAC (Y, F, Z, S) $56.24 18.1M ▲ +1.07% (+0.60) ▲ +0.51% (+0.28) ▲ +5.03% (+2.69) ▲ +47.55% (+18.12) ▲ +2.25% (+1.24) ▲ +24.51% (+11.07) ▲ +79.52%
$17,952
Day
$55.47$56.58
52W
$32.53$57.55
Bollinger Bands
$53.81$55.49$57.18
Width: 6.1% – Inside
Implied Move ±1.4%
$55.58$56.89
MACD: Bearish
Short: 1.6% (4.6d)
Volatility: 20.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.93 | SL: $54.38 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.4%
⏸️ TRI (Y, F, Z, S) $129.21 271.5K ▲ +1.03% (+1.31) ▲ +2.26% (+2.85) ▲ +0.44% (+0.57) ▼ -28.22% (-50.80) ▼ -2.03% (-2.68) ▼ -17.88% (-28.13) ▲ +15.96%
$11,596
Day
$127.26$129.79
52W
$126.21$216.72
Bollinger Bands
$127.46$131.26$135.06
Width: 5.8% – Inside
Implied Move ±3.1%
$125.78$132.65
MACD: Bullish
Short: N/A (8.4d)
Volatility: 28.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.44 | SL: $124.34 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +39.9%
MRK (Y, F, Z, S) $109.69 9.7M ▲ +1.01% (+1.09) ▲ +3.05% (+3.24) ▲ +14.18% (+13.63) ▲ +43.31% (+33.15) ▲ +4.21% (+4.43) ▲ +13.99% (+13.46) ▲ +8.89%
$10,889
Day
$109.66$112.18
52W
$71.26$112.18
Bollinger Bands
$95.61$103.79$111.98
Width: 15.8% – Inside
Implied Move ±1.5%
$108.32$111.07
MACD: Bullish
Short: 1.7% (3.6d)
Volatility: 26.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.24 | SL: $105.22 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +3.4%
RDDT (Y, F, Z, S) $258.05 1.9M ▲ +1.00% (+2.55) ▲ +6.68% (+16.16) ▲ +9.29% (+21.94) ▲ +140.78% (+150.88) ▲ +12.26% (+28.18) ▲ +50.02% (+86.04) ▲ +411.59%
$51,159
Day
$248.10$259.55
52W
$79.75$282.95
Bollinger Bands
$212.64$234.62$256.61
Width: 18.7% – Above Upper
Implied Move ±3.2%
$251.07$265.02
MACD: Bullish
Short: 16.7% (6.7d)
Volatility: 61.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.32 | SL: $237.41 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -4.5%
CSX (Y, F, Z, S) $35.38 5.5M ▲ +0.96% (+0.33) ▼ -2.44% (-0.89) ▼ -2.71% (-0.99) ▲ +29.78% (+8.12) ▼ -2.39% (-0.87) ▲ +11.65% (+3.69) ▲ +15.01%
$11,501
Day
$34.84$35.58
52W
$25.91$37.54
Bollinger Bands
$35.34$36.49$37.64
Width: 6.3% – Inside
Implied Move ±2.0%
$34.77$36.00
MACD: Bearish
Short: 1.7% (3.0d)
Volatility: 17.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.51 | SL: $34.37 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +11.7%
CSGP (Y, F, Z, S) $62.23 3.4M ▲ +0.92% (+0.57) ▼ -5.27% (-3.46) ▼ -8.40% (-5.70) ▼ -23.96% (-19.60) ▼ -7.46% (-5.01) ▼ -12.78% (-9.11) ▼ -19.27%
$8,073
Day
$60.25$62.89
52W
$60.25$97.43
Bollinger Bands
$62.12$65.95$69.77
Width: 11.6% – Inside
Implied Move ±6.2%
$58.94$65.52
MACD: Bearish
Short: 4.9% (4.4d)
Volatility: 36.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.92 | SL: $58.38 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +37.7%
XLRE (Y, F, Z, S) $40.48 6.1M ▲ +0.85% (+0.34) ▲ +0.25% (+0.10) ▲ +1.04% (+0.42) ▲ +2.81% (+1.11) ▲ +0.32% (+0.13) ▲ +4.29% (+1.67) ▲ +18.59%
$11,859
Day
$39.90$40.63
52W
$34.79$42.42
Bollinger Bands
$39.90$40.34$40.78
Width: 2.2% – Inside
Implied Move ±2.5%
$39.62$41.34
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.44 | SL: $39.60 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
TSLA (Y, F, Z, S) $434.97 33.4M ▲ +0.83% (+3.56) ▼ -0.71% (-3.10) ▼ -2.29% (-10.20) ▲ +73.47% (+184.23) ▼ -3.28% (-14.75) ▲ +10.14% (+40.03) ▲ +263.17%
$36,317
Day
$424.36$436.89
52W
$214.25$498.83
Bollinger Bands
$422.23$462.10$501.97
Width: 17.3% – Inside
Implied Move ±1.9%
$427.76$442.18
MACD: Bearish
Short: 2.6% (1.2d)
Volatility: 43.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.23 | SL: $404.51 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -7.7%
⏸️ XLF (Y, F, Z, S) $56.06 24.1M ▲ +0.80% (+0.45) ▲ +2.05% (+1.13) ▲ +5.58% (+2.96) ▲ +18.67% (+8.82) ▲ +2.35% (+1.29) ▲ +17.21% (+8.23) ▲ +66.88%
$16,688
Day
$55.50$56.25
52W
$41.78$56.52
Bollinger Bands
$53.75$55.12$56.48
Width: 5.0% – Inside
Implied Move ±0.8%
$55.67$56.44
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.63 | SL: $54.80 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
ADBE (Y, F, Z, S) $340.74 1.5M ▲ +0.78% (+2.64) ▲ +2.23% (+7.45) ▼ -1.04% (-3.58) ▼ -3.19% (-11.21) ▼ -2.64% (-9.24) ▼ -18.79% (-78.83) ▼ -0.36%
$9,964
Day
$334.67$343.95
52W
$311.59$465.70
Bollinger Bands
$331.98$348.37$364.76
Width: 9.4% – Inside
Implied Move ±1.6%
$336.11$345.38
MACD: Bearish
Short: 2.8% (3.9d)
Volatility: 28.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.09 | SL: $326.56 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +25.5%
XLI (Y, F, Z, S) $160.19 9.0M ▲ +0.77% (+1.22) ▲ +1.40% (+2.21) ▲ +4.88% (+7.45) ▲ +28.29% (+35.33) ▲ +3.27% (+5.07) ▲ +22.26% (+29.17) ▲ +66.97%
$16,697
Day
$159.76$161.36
52W
$111.56$162.60
Bollinger Bands
$152.73$156.97$161.21
Width: 5.4% – Inside
Implied Move ±0.8%
$159.03$161.35
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.85 | SL: $156.49 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ MA (Y, F, Z, S) $584.32 2.2M ▲ +0.76% (+4.40) ▲ +3.76% (+21.19) ▲ +8.70% (+46.77) ▲ +10.54% (+55.72) ▲ +2.35% (+13.44) ▲ +13.80% (+70.87) ▲ +60.05%
$16,005
Day
$573.50$589.67
52W
$463.61$600.98
Bollinger Bands
$551.49$571.34$591.19
Width: 6.9% – Inside
Implied Move ±1.2%
$578.26$590.38
MACD: Bullish
Short: 0.8% (3.0d)
Volatility: 19.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.49 | SL: $567.35 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +12.6%
⏸️ COIN (Y, F, Z, S) $247.60 4.5M ▲ +0.68% (+1.67) ▲ +4.68% (+11.07) ▼ -10.73% (-29.76) ▲ +27.10% (+52.80) ▲ +9.49% (+21.46) ▼ -4.77% (-12.41) ▲ +546.98%
$64,698
Day
$242.25$250.38
52W
$142.58$444.65
Bollinger Bands
$221.64$246.85$272.06
Width: 20.4% – Inside
Implied Move ±2.6%
$242.09$253.11
MACD: Bullish
Short: 8.0% (2.2d)
Volatility: 60.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.03 | SL: $227.54 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +44.3%
BUZZ (Y, F, Z, S) $34.47 53.6K ▲ +0.58% (+0.20) ▲ +3.48% (+1.16) ▼ -1.57% (-0.55) ▲ +53.82% (+12.06) ▲ +6.09% (+1.98) ▲ +35.76% (+9.08) ▲ +176.70%
$27,670
Day
$34.18$34.63
52W
$18.82$39.58
Bollinger Bands
$31.71$33.49$35.27
Width: 10.6% – Inside
Implied Move ±4.5%
$33.14$35.80
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.70 | SL: $33.08 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ XEL (Y, F, Z, S) $73.60 1.2M ▲ +0.52% (+0.38) ▼ -1.45% (-1.08) ▼ -2.05% (-1.54) ▲ +5.34% (+3.73) ▼ -0.35% (-0.26) ▲ +14.48% (+9.31) ▲ +13.40%
$11,340
Day
$73.24$74.47
52W
$60.60$82.37
Bollinger Bands
$72.29$73.75$75.21
Width: 4.0% – Inside
Implied Move ±3.1%
$71.65$75.55
MACD: Bullish
Short: 6.2% (7.0d)
Volatility: 15.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.09 | SL: $71.41 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +18.9%
PDD (Y, F, Z, S) $121.58 3.6M ▲ +0.50% (+0.61) ▲ +5.04% (+5.83) ▲ +3.79% (+4.44) ▲ +21.06% (+21.15) ▲ +7.22% (+8.19) ▲ +21.19% (+21.26) ▲ +27.28%
$12,728
Day
$118.98$121.82
52W
$87.11$139.41
Bollinger Bands
$104.08$113.64$123.20
Width: 16.8% – Inside
Implied Move ±2.1%
$119.40$123.76
MACD: Bullish
Short: 3.4% (4.1d)
Volatility: 29.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.60 | SL: $114.38 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +22.2%
⏸️ PYPL (Y, F, Z, S) $58.79 11.7M ▲ +0.48% (+0.28) ▲ +1.12% (+0.65) ▼ -3.27% (-1.99) ▼ -5.66% (-3.53) ▲ +0.70% (+0.41) ▼ -32.99% (-28.95) ▼ -23.55%
$7,645
Day
$57.77$59.00
52W
$55.72$93.03
Bollinger Bands
$57.74$59.84$61.94
Width: 7.0% – Inside
Implied Move ±1.6%
$57.99$59.59
MACD: Bullish
Short: 4.7% (3.6d)
Volatility: 30.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.13 | SL: $56.54 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +30.4%
KOSS (Y, F, Z, S) $4.30 40.5K ▲ +0.47% (+0.02) ▼ -0.92% (-0.04) ▼ -9.85% (-0.47) ▼ -4.87% (-0.22) ▲ +3.86% (+0.16) ▼ -42.74% (-3.21) ▼ -20.52%
$7,948
Day
$4.21$4.33
52W
$4.00$8.59
Bollinger Bands
$4.12$4.43$4.74
Width: 14.1% – Inside
MACD: Bullish
Short: 3.5% (1.9d)
Volatility: 57.8%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.24 | SL: $3.82 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
MELI (Y, F, Z, S) $2172.30 177.6K ▲ +0.45% (+9.69) ▲ +10.06% (+198.60) ▲ +4.72% (+97.82) ▲ +1.51% (+32.38) ▲ +7.85% (+158.04) ▲ +24.92% (+433.30) ▲ +142.09%
$24,209
Day
$2160.02$2200.70
52W
$1723.90$2645.22
Bollinger Bands
$1865.35$2023.61$2181.88
Width: 15.6% – Inside
Implied Move ±1.9%
$2137.77$2206.83
MACD: Bullish
Short: 1.6% (2.0d)
Volatility: 43.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $61.19 | SL: $2049.92 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +30.0%
⏸️ AZO (Y, F, Z, S) $3332.42 132.7K ▲ +0.43% (+14.34) ▲ +0.87% (+28.60) ▼ -4.70% (-164.35) ▼ -8.75% (-319.69) ▼ -1.74% (-59.08) ▲ +0.88% (+29.07) ▲ +36.48%
$13,648
Day
$3285.43$3336.77
52W
$3162.00$4388.11
Bollinger Bands
$3259.49$3395.51$3531.53
Width: 8.0% – Inside
Implied Move ±3.8%
$3225.63$3439.21
MACD: Bullish
Short: 2.1% (2.1d)
Volatility: 25.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $62.92 | SL: $3206.58 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +28.9%
⏸️ XLC (Y, F, Z, S) $117.56 3.6M ▲ +0.40% (+0.47) ▲ +0.56% (+0.66) ▲ +1.33% (+1.55) ▲ +29.05% (+26.47) ▼ -0.14% (-0.16) ▲ +22.34% (+21.47) ▲ +140.54%
$24,054
Day
$116.54$117.67
52W
$83.26$118.87
Bollinger Bands
$115.37$117.00$118.64
Width: 2.8% – Inside
Implied Move ±1.0%
$116.52$118.60
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.01 | SL: $115.54 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
WMT (Y, F, Z, S) $113.17 17.4M ▲ +0.40% (+0.45) ▲ +0.36% (+0.41) ▼ -1.44% (-1.66) ▲ +19.99% (+18.85) ▲ +1.58% (+1.76) ▲ +24.46% (+22.24) ▲ +142.95%
$24,295
Day
$109.81$113.47
52W
$79.27$117.45
Bollinger Bands
$109.96$113.52$117.08
Width: 6.3% – Inside
Implied Move ±1.6%
$111.59$114.75
MACD: Bearish
Short: 0.7% (3.7d)
Volatility: 22.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.77 | SL: $109.63 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +8.0%
⏸️ GME (Y, F, Z, S) $21.37 2.2M ▲ +0.38% (+0.08) ▲ +3.64% (+0.75) ▼ -7.53% (-1.74) ▼ -21.20% (-5.75) ▲ +6.42% (+1.29) ▼ -35.16% (-11.59) ▲ +30.46%
$13,046
Day
$21.09$21.44
52W
$19.93$35.81
Bollinger Bands
$19.85$21.46$23.07
Width: 15.0% – Inside
Implied Move ±2.2%
$20.97$21.77
MACD: Bearish
Short: 16.6% (12.8d)
Volatility: 31.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.61 | SL: $20.15 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
RIVN (Y, F, Z, S) $20.13 50.8M ▲ +0.35% (+0.07) ▲ +3.71% (+0.72) ▲ +13.66% (+2.42) ▲ +70.59% (+8.33) ▲ +2.13% (+0.42) ▲ +41.66% (+5.92) ▲ +21.12%
$12,112
Day
$19.77$20.95
52W
$10.36$22.69
Bollinger Bands
$16.58$19.65$22.72
Width: 31.3% – Inside
Implied Move ±4.0%
$19.44$20.82
MACD: Bearish
Short: 15.0% (5.3d)
Volatility: 82.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.31 | SL: $17.52 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -17.2%
⏸️ MS (Y, F, Z, S) $185.38 1.9M ▲ +0.32% (+0.59) ▲ +1.91% (+3.48) ▲ +3.66% (+6.55) ▲ +68.56% (+75.40) ▲ +4.42% (+7.85) ▲ +49.05% (+61.00) ▲ +134.10%
$23,410
Day
$183.66$186.14
52W
$92.37$188.82
Bollinger Bands
$172.52$180.16$187.79
Width: 8.5% – Inside
Implied Move ±1.6%
$182.89$187.87
MACD: Bullish
Short: 1.3% (4.4d)
Volatility: 23.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.19 | SL: $179.00 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -0.0%
TRV (Y, F, Z, S) $283.78 1.0M ▲ +0.21% (+0.59) ▼ -0.49% (-1.41) ▲ +2.06% (+5.72) ▲ +10.87% (+27.81) ▼ -2.17% (-6.28) ▲ +18.80% (+44.91) ▲ +58.83%
$15,883
Day
$281.71$285.78
52W
$226.54$295.68
Bollinger Bands
$279.85$288.71$297.56
Width: 6.1% – Inside
Implied Move ±2.8%
$277.12$290.44
MACD: Bearish
Short: 1.7% (3.7d)
Volatility: 16.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.05 | SL: $275.68 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +5.2%
INTU (Y, F, Z, S) $652.47 579.4K ▲ +0.20% (+1.32) ▲ +3.66% (+23.01) ▼ -0.50% (-3.28) ▲ +9.81% (+58.31) ▼ -1.50% (-9.95) ▲ +4.91% (+30.53) ▲ +68.00%
$16,800
Day
$638.75$657.81
52W
$530.03$812.22
Bollinger Bands
$634.89$662.78$690.67
Width: 8.4% – Inside
Implied Move ±1.9%
$641.82$663.12
MACD: Bearish
Short: 1.9% (3.4d)
Volatility: 25.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.31 | SL: $625.86 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +22.9%
⏸️ RTX (Y, F, Z, S) $185.93 6.5M ▲ +0.10% (+0.20) ▼ -0.71% (-1.32) ▲ +8.14% (+14.00) ▲ +56.67% (+67.25) ▲ +1.38% (+2.53) ▲ +63.38% (+72.13) ▲ +99.73%
$19,973
Day
$184.90$196.70
52W
$110.77$196.70
Bollinger Bands
$174.73$183.14$191.55
Width: 9.2% – Inside
Implied Move ±4.6%
$178.59$193.26
MACD: Bullish
Short: 0.7% (2.8d)
Volatility: 25.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.94 | SL: $178.04 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +6.4%
⏸️ MNST (Y, F, Z, S) $76.21 1.4M ▲ +0.07% (+0.06) ▲ +0.06% (+0.04) ▲ +3.58% (+2.64) ▲ +28.96% (+17.12) ▼ -0.61% (-0.46) ▲ +47.68% (+24.61) ▲ +50.68%
$15,068
Day
$75.50$77.74
52W
$45.70$78.31
Bollinger Bands
$73.00$75.91$78.83
Width: 7.7% – Inside
Implied Move ±3.1%
$74.16$78.25
MACD: Bearish
Short: 2.7% (5.1d)
Volatility: 21.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.29 | SL: $73.63 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +2.2%
⏸️ TMUS (Y, F, Z, S) $197.38 1.9M ▲ +0.05% (+0.09) ▼ -1.10% (-2.20) ▼ -1.97% (-3.97) ▼ -22.96% (-58.84) ▼ -2.79% (-5.66) ▼ -6.99% (-14.83) ▲ +37.33%
$13,733
Day
$195.74$199.52
52W
$194.01$273.15
Bollinger Bands
$193.29$198.68$204.06
Width: 5.4% – Inside
Implied Move ±1.8%
$194.39$200.37
MACD: Bullish
Short: 3.5% (4.7d)
Volatility: 21.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.23 | SL: $190.93 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +37.1%
⏸️ VTI (Y, F, Z, S) $339.95 5.5M ▼ -0.03% (-0.10) ▲ +1.08% (+3.64) ▲ +1.39% (+4.67) ▲ +30.16% (+78.77) ▲ +1.39% (+4.68) ▲ +17.97% (+51.78) ▲ +82.49%
$18,249
Day
$339.09$340.74
52W
$234.39$342.08
Bollinger Bands
$331.07$337.03$342.99
Width: 3.5% – Inside
Implied Move ±1.4%
$335.99$343.90
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.42 | SL: $335.10 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ CRDO (Y, F, Z, S) $140.95 4.0M ▼ -0.04% (-0.05) ▼ -1.58% (-2.27) ▼ -17.23% (-29.34) ▲ +248.11% (+100.46) ▼ -2.04% (-2.94) ▲ +93.03% (+67.93) ▲ +966.19%
$106,619
Day
$135.07$142.94
52W
$29.09$213.80
Bollinger Bands
$131.91$144.31$156.71
Width: 17.2% – Inside
Implied Move ±4.5%
$135.51$146.39
MACD: Bearish
Short: 4.1% (1.4d)
Volatility: 83.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.04 | SL: $122.86 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +50.1%
⏸️ IVV (Y, F, Z, S) $692.13 2.3M ▼ -0.07% (-0.50) ▲ +0.87% (+5.94) ▲ +1.18% (+8.04) ▲ +29.93% (+159.45) ▲ +1.05% (+7.19) ▲ +18.38% (+107.45) ▲ +85.33%
$18,533
Day
$690.50$693.63
52W
$479.35$697.02
Bollinger Bands
$675.21$687.21$699.21
Width: 3.5% – Inside
Implied Move ±0.9%
$687.07$697.19
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.86 | SL: $682.42 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ WDAY (Y, F, Z, S) $210.99 608.8K ▼ -0.07% (-0.15) ▲ +2.52% (+5.20) ▼ -5.07% (-11.26) ▼ -6.17% (-13.88) ▼ -1.77% (-3.79) ▼ -17.16% (-43.70) ▲ +29.49%
$12,949
Day
$207.13$211.37
52W
$202.22$283.68
Bollinger Bands
$206.26$216.19$226.12
Width: 9.2% – Inside
Implied Move ±2.0%
$207.45$214.52
MACD: Bearish
Short: 3.8% (3.3d)
Volatility: 32.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.55 | SL: $201.89 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +30.3%
NFLX (Y, F, Z, S) $90.65 62.9M ▼ -0.08% (-0.08) ▼ -0.37% (-0.33) ▼ -6.26% (-6.06) ▼ -13.63% (-14.30) ▼ -3.31% (-3.11) ▲ +3.61% (+3.15) ▲ +187.64%
$28,764
Day
$89.58$91.25
52W
$82.11$134.12
Bollinger Bands
$90.25$93.23$96.21
Width: 6.4% – Inside
Implied Move ±1.6%
$89.42$91.89
MACD: Bullish
Short: 1.8% (2.5d)
Volatility: 35.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.81 | SL: $87.04 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +39.2%
⏸️ VOO (Y, F, Z, S) $633.63 5.2M ▼ -0.09% (-0.54) ▲ +0.85% (+5.33) ▲ +1.17% (+7.30) ▲ +29.90% (+145.85) ▲ +1.04% (+6.50) ▲ +18.31% (+98.08) ▲ +85.31%
$18,531
Day
$632.24$635.10
52W
$438.94$638.22
Bollinger Bands
$618.19$629.20$640.20
Width: 3.5% – Inside
Implied Move ±0.8%
$629.37$637.88
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.47 | SL: $624.69 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ EA (Y, F, Z, S) $204.31 820.2K ▼ -0.09% (-0.19) ▼ -0.05% (-0.10) ▲ +0.24% (+0.49) ▲ +42.62% (+61.06) ▼ -0.01% (-0.02) ▲ +42.36% (+60.80) ▲ +67.22%
$16,722
Day
$204.26$204.45
52W
$114.66$204.89
Bollinger Bands
$203.43$204.16$204.89
Width: 0.7% – Inside
Implied Move ±0.6%
$203.25$205.37
MACD: Bearish
Short: 3.0% (4.9d)
Volatility: 2.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.51 | SL: $203.29 | R:R: 2.0:1 | Pos: 4.0%
Hold
Upside: -1.0%
⏸️ SPY (Y, F, Z, S) $688.92 44.9M ▼ -0.09% (-0.66) ▲ +0.84% (+5.76) ▲ +1.16% (+7.90) ▲ +29.79% (+158.13) ▲ +1.03% (+7.01) ▲ +18.24% (+106.28) ▲ +84.78%
$18,478
Day
$687.49$690.61
52W
$477.64$693.96
Bollinger Bands
$672.24$684.20$696.16
Width: 3.5% – Inside
Implied Move ±0.2%
$687.81$690.04
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.86 | SL: $679.21 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
PFE (Y, F, Z, S) $25.25 21.7M ▼ -0.14% (-0.03) ▲ +0.26% (+0.07) ▼ -0.33% (-0.08) ▲ +18.95% (+4.02) ▲ +1.39% (+0.35) ▲ +0.79% (+0.20) ▼ -37.94%
$6,206
Day
$25.12$25.56
52W
$19.83$27.21
Bollinger Bands
$24.51$25.30$26.09
Width: 6.2% – Inside
Implied Move ±1.5%
$24.93$25.56
MACD: Bearish
Short: 2.5% (3.8d)
Volatility: 21.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.38 | SL: $24.48 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +13.4%
⏸️ FER (Y, F, Z, S) $67.24 814.0K ▼ -0.18% (-0.12) ▲ +4.17% (+2.69) ▲ +1.19% (+0.79) ▲ +48.31% (+21.90) ▲ +4.07% (+2.63) ▲ +62.88% (+25.96) ▲ +184.42%
$28,442
Day
$67.07$67.77
52W
$39.39$68.09
Bollinger Bands
$64.02$66.14$68.26
Width: 6.4% – Inside
Implied Move ±4.0%
$64.96$69.52
MACD: Bullish
Short: 0.5% (1.9d)
Volatility: 19.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.09 | SL: $65.06 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: +5.0%
⏸️ SSO (Y, F, Z, S) $59.07 1.9M ▼ -0.19% (-0.11) ▲ +1.67% (+0.97) ▲ +1.80% (+1.04) ▲ +60.21% (+22.20) ▲ +1.99% (+1.15) ▲ +27.44% (+12.72) ▲ +163.69%
$26,369
Day
$58.80$59.33
52W
$30.24$59.93
Bollinger Bands
$56.44$58.38$60.32
Width: 6.6% – Inside
Implied Move ±1.4%
$58.36$59.78
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.82 | SL: $57.42 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ SPYU (Y, F, Z, S) $56.95 360.6K ▼ -0.23% (-0.13) ▲ +3.23% (+1.78) ▲ +2.23% (+1.24) ▲ +119.71% (+31.03) ▲ +3.85% (+2.11) ▲ +20.12% (+9.54) ▲ +436.25%
$53,625
Day
$56.37$57.40
52W
$18.15$60.42
Bollinger Bands
$52.50$55.96$59.43
Width: 12.4% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.0%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.54 | SL: $53.87 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ SHOP (Y, F, Z, S) $166.35 2.1M ▼ -0.23% (-0.39) ▲ +5.82% (+9.15) ▲ +4.04% (+6.46) ▲ +82.88% (+75.39) ▲ +3.34% (+5.38) ▲ +54.54% (+58.71) ▲ +347.30%
$44,730
Day
$163.63$168.07
52W
$69.84$182.19
Bollinger Bands
$158.28$165.77$173.26
Width: 9.0% – Inside
Implied Move ±3.1%
$161.97$170.73
MACD: Bearish
Short: 1.5% (4.3d)
Volatility: 44.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.39 | SL: $155.58 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +7.2%
⏸️ SCHW (Y, F, Z, S) $101.67 3.2M ▼ -0.26% (-0.26) ▲ +0.10% (+0.10) ▲ +7.98% (+7.51) ▲ +31.76% (+24.51) ▲ +1.76% (+1.76) ▲ +40.98% (+29.55) ▲ +24.32%
$12,432
Day
$101.52$102.49
52W
$65.30$104.76
Bollinger Bands
$94.22$99.70$105.18
Width: 11.0% – Inside
Implied Move ±1.2%
$100.67$102.67
MACD: Bullish
Short: 1.1% (3.1d)
Volatility: 17.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.60 | SL: $98.47 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.0%
⏸️ UPRO (Y, F, Z, S) $119.15 2.5M ▼ -0.30% (-0.36) ▲ +2.42% (+2.82) ▲ +2.47% (+2.87) ▲ +96.82% (+58.61) ▲ +2.93% (+3.39) ▲ +33.93% (+30.18) ▲ +260.32%
$36,032
Day
$118.35$119.97
52W
$45.54$121.84
Bollinger Bands
$111.53$117.23$122.93
Width: 9.7% – Inside
Implied Move ±2.0%
$117.11$121.19
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.46 | SL: $114.23 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
TMO (Y, F, Z, S) $615.26 1.5M ▼ -0.31% (-1.89) ▲ +3.84% (+22.75) ▲ +9.35% (+52.61) ▲ +42.92% (+184.78) ▲ +6.18% (+35.81) ▲ +13.31% (+72.25) ▲ +13.68%
$11,368
Day
$611.79$623.20
52W
$384.82$628.08
Bollinger Bands
$548.26$584.14$620.02
Width: 12.3% – Inside
Implied Move ±1.3%
$608.36$622.16
MACD: Bullish
Short: 1.4% (3.8d)
Volatility: 18.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.66 | SL: $593.93 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +5.1%
⏸️ SPXL (Y, F, Z, S) $227.06 1.2M ▼ -0.31% (-0.71) ▲ +2.45% (+5.42) ▲ +2.46% (+5.46) ▲ +97.13% (+111.88) ▲ +2.92% (+6.45) ▲ +34.00% (+57.61) ▲ +262.27%
$36,227
Day
$225.53$228.65
52W
$86.59$232.07
Bollinger Bands
$212.44$223.40$234.36
Width: 9.8% – Inside
Implied Move ±1.9%
$223.32$230.80
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.70 | SL: $217.66 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
FCNTX (Y, F, Z, S) $24.63 0 ▼ -0.32% (-0.08) ▲ +1.07% (+0.26) ▲ +1.53% (+0.37) ▲ +42.02% (+7.29) ▲ +1.36% (+0.33) ▲ +27.90% (+5.37) ▲ +166.12%
$26,612
Day
$24.37$24.71
52W
$16.54$24.71
Bollinger Bands
$23.76$24.30$24.84
Width: 4.4% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 17.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.14 | SL: $24.35 | R:R: 2.0:1 | Pos: 1.8%
Strong Sell
Upside: N/A
🟠 NXPI (Y, F, Z, S) $238.53 782.8K ▼ -0.34% (-0.81) ▲ +7.80% (+17.25) ▲ +5.06% (+11.49) ▲ +33.70% (+60.12) ▲ +9.89% (+21.47) ▲ +15.87% (+32.68) ▲ +56.75%
$15,675
Day
$231.84$239.41
52W
$146.07$250.74
Bollinger Bands
$213.15$227.67$242.20
Width: 12.8% – Inside
Implied Move ±1.8%
$234.84$242.22
MACD: Bullish
Short: 3.5% (3.5d)
Volatility: 39.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $7.04 | SL: $224.45 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +9.3%
FXAIX (Y, F, Z, S) $240.41 0 ▼ -0.34% (-0.83) ▲ +0.92% (+2.18) ▲ +1.18% (+2.81) ▲ +32.06% (+58.37) ▲ +1.13% (+2.69) ▲ +18.41% (+37.38) ▲ +85.52%
$18,552
Day
$238.23$241.24
52W
$171.47$241.24
Bollinger Bands
$234.28$238.40$242.52
Width: 3.5% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.24 | SL: $237.93 | R:R: 2.0:1 | Pos: 1.9%
Strong Sell
Upside: N/A
LRCX (Y, F, Z, S) $202.36 6.6M ▼ -0.35% (-0.72) ▲ +9.35% (+17.30) ▲ +22.04% (+36.55) ▲ +205.11% (+136.04) ▲ +18.21% (+31.18) ▲ +165.07% (+126.02) ▲ +361.52%
$46,152
Day
$195.05$202.52
52W
$55.98$210.45
Bollinger Bands
$147.49$176.79$206.10
Width: 33.2% – Inside
Implied Move ±2.4%
$198.20$206.52
MACD: Bullish
Short: 2.9% (3.5d)
Volatility: 50.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.52 | SL: $187.33 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -14.6%
⏸️ BKNG (Y, F, Z, S) $5425.39 52.5K ▼ -0.37% (-20.33) ▲ +1.92% (+102.19) ▲ +4.42% (+229.63) ▲ +15.29% (+719.63) ▲ +1.31% (+70.06) ▲ +12.18% (+588.91) ▲ +149.69%
$24,969
Day
$5358.00$5456.99
52W
$4074.35$5818.24
Bollinger Bands
$5265.28$5385.01$5504.74
Width: 4.4% – Inside
Implied Move ±2.0%
$5333.62$5517.16
MACD: Bearish
Short: 2.2% (5.4d)
Volatility: 28.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $90.59 | SL: $5244.21 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.5%
⏸️ HOOD (Y, F, Z, S) $116.53 10.4M ▼ -0.38% (-0.44) ▲ +1.15% (+1.32) ▼ -14.13% (-19.18) ▲ +160.93% (+71.87) ▲ +3.03% (+3.43) ▲ +185.54% (+75.72) ▲ +1262.92%
$136,292
Day
$113.87$117.32
52W
$29.66$153.86
Bollinger Bands
$109.77$119.42$129.07
Width: 16.2% – Inside
Implied Move ±2.9%
$113.69$119.37
MACD: Bullish
Short: 5.3% (2.3d)
Volatility: 69.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.76 | SL: $107.01 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +28.9%
⏸️ QQQI (Y, F, Z, S) $54.18 2.0M ▼ -0.44% (-0.24) ▲ +0.78% (+0.42) ▼ -0.15% (-0.08) ▲ +30.33% (+12.61) ▲ +0.59% (+0.32) ▲ +18.54% (+8.47) ▲ +43.00%
$14,300
Day
$54.06$54.37
52W
$36.97$55.09
Bollinger Bands
$52.94$54.00$55.05
Width: 3.9% – Inside
Implied Move ±1.6%
$53.47$54.89
MACD: Bearish
Short: N/A (N/A)
Volatility: 14.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.45 | SL: $53.28 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
⏸️ QQQE (Y, F, Z, S) $104.36 62.1K ▼ -0.46% (-0.48) ▲ +1.95% (+2.00) ▲ +1.05% (+1.08) ▲ +24.76% (+20.71) ▲ +2.00% (+2.05) ▲ +15.35% (+13.89) ▲ +63.33%
$16,333
Day
$104.06$104.49
52W
$74.72$105.41
Bollinger Bands
$101.50$103.39$105.28
Width: 3.7% – Inside
Implied Move ±3.5%
$101.24$107.48
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.95 | SL: $102.45 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ SMCI (Y, F, Z, S) $29.87 16.4M ▼ -0.47% (-0.14) ▼ -3.52% (-1.09) ▼ -14.71% (-5.15) ▼ -9.21% (-3.03) ▲ +2.05% (+0.60) ▼ -8.40% (-2.74) ▲ +252.37%
$35,237
Day
$29.21$29.93
52W
$25.71$66.44
Bollinger Bands
$28.01$30.90$33.80
Width: 18.8% – Inside
Implied Move ±3.0%
$29.10$30.64
MACD: Bullish
Short: 19.7% (3.9d)
Volatility: 57.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.17 | SL: $27.53 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: +62.5%
⏸️ JEPQ (Y, F, Z, S) $58.63 3.1M ▼ -0.50% (-0.30) ▲ +0.94% (+0.54) ▲ +0.63% (+0.37) ▲ +28.46% (+12.99) ▲ +0.89% (+0.51) ▲ +15.30% (+7.78) ▲ +95.39%
$19,539
Day
$58.49$58.89
52W
$40.75$59.13
Bollinger Bands
$56.98$58.20$59.42
Width: 4.2% – Inside
Implied Move ±1.4%
$57.92$59.35
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.47 | SL: $57.69 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
ABT (Y, F, Z, S) $126.39 2.3M ▼ -0.51% (-0.65) ▲ +1.77% (+2.20) ▲ +4.24% (+5.14) ▼ -1.79% (-2.30) ▲ +0.88% (+1.10) ▲ +12.72% (+14.26) ▲ +19.47%
$11,947
Day
$126.25$128.10
52W
$109.37$139.33
Bollinger Bands
$122.65$125.54$128.43
Width: 4.6% – Inside
Implied Move ±2.0%
$124.22$128.56
MACD: Bullish
Short: 0.9% (3.1d)
Volatility: 18.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.99 | SL: $122.41 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.6%
⏸️ ROP (Y, F, Z, S) $435.33 368.1K ▼ -0.52% (-2.27) ▲ +0.18% (+0.79) ▼ -1.00% (-4.41) ▼ -20.60% (-112.91) ▼ -2.00% (-8.89) ▼ -14.13% (-71.62) ▼ -0.03%
$9,997
Day
$432.29$439.27
52W
$427.89$591.26
Bollinger Bands
$431.89$443.88$455.88
Width: 5.4% – Inside
Implied Move ±3.8%
$421.23$449.43
MACD: Bearish
Short: 1.7% (2.8d)
Volatility: 20.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.67 | SL: $421.99 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +28.8%
⏸️ IDXX (Y, F, Z, S) $710.78 222.2K ▼ -0.53% (-3.77) ▲ +6.09% (+40.79) ▲ +1.68% (+11.72) ▲ +66.60% (+284.15) ▲ +5.06% (+34.24) ▲ +64.39% (+278.42) ▲ +58.63%
$15,863
Day
$694.52$713.99
52W
$356.14$769.98
Bollinger Bands
$670.50$694.63$718.75
Width: 6.9% – Inside
Implied Move ±2.7%
$694.40$727.15
MACD: Bullish
Short: 3.4% (5.2d)
Volatility: 39.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.52 | SL: $679.74 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.8%
⏸️ ONEQ (Y, F, Z, S) $92.22 202.8K ▼ -0.53% (-0.49) ▲ +0.94% (+0.86) ▼ -0.47% (-0.44) ▲ +41.20% (+26.91) ▲ +0.90% (+0.82) ▲ +20.96% (+15.98) ▲ +126.15%
$22,615
Day
$91.86$92.64
52W
$57.85$94.34
Bollinger Bands
$89.91$91.85$93.78
Width: 4.2% – Inside
Implied Move ±1.4%
$91.11$93.33
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.89 | SL: $90.43 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ GS (Y, F, Z, S) $935.99 974.0K ▼ -0.53% (-5.03) ▲ +2.37% (+21.65) ▲ +6.78% (+59.41) ▲ +79.55% (+414.70) ▲ +6.48% (+56.99) ▲ +64.67% (+367.58) ▲ +185.90%
$28,590
Day
$933.77$945.19
52W
$432.73$961.69
Bollinger Bands
$854.04$903.42$952.80
Width: 10.9% – Inside
Implied Move ±1.7%
$922.63$949.36
MACD: Bullish
Short: 2.4% (3.8d)
Volatility: 26.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $18.81 | SL: $898.37 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: -4.5%
⏸️ C (Y, F, Z, S) $120.67 5.9M ▼ -0.58% (-0.70) ▲ +1.66% (+1.97) ▲ +10.27% (+11.24) ▲ +85.77% (+55.71) ▲ +3.41% (+3.98) ▲ +69.28% (+49.39) ▲ +183.08%
$28,308
Day
$120.16$122.42
52W
$54.39$124.17
Bollinger Bands
$108.36$116.79$125.23
Width: 14.4% – Inside
Implied Move ±1.7%
$118.95$122.39
MACD: Bearish
Short: 1.6% (2.4d)
Volatility: 23.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.61 | SL: $115.46 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.8%
REGN (Y, F, Z, S) $807.50 636.5K ▼ -0.59% (-4.77) ▲ +4.02% (+31.19) ▲ +16.59% (+114.92) ▲ +37.95% (+222.14) ▲ +4.62% (+35.63) ▲ +10.69% (+77.96) ▲ +19.32%
$11,932
Day
$801.35$816.99
52W
$475.17$816.82
Bollinger Bands
$724.85$768.76$812.66
Width: 11.4% – Inside
Implied Move ±1.5%
$797.20$817.80
MACD: Bullish
Short: 2.8% (4.4d)
Volatility: 37.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $16.70 | SL: $774.11 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +1.7%
CDNS (Y, F, Z, S) $318.65 614.4K ▼ -0.59% (-1.89) ▲ +2.66% (+8.26) ▼ -4.90% (-16.42) ▲ +20.06% (+53.23) ▲ +1.94% (+6.08) ▲ +5.26% (+15.92) ▲ +92.05%
$19,205
Day
$312.95$319.45
52W
$221.56$376.45
Bollinger Bands
$302.29$318.01$333.73
Width: 9.9% – Inside
Implied Move ±3.5%
$309.07$328.24
MACD: Bullish
Short: 1.7% (2.8d)
Volatility: 26.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.86 | SL: $304.94 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +19.9%
SNPS (Y, F, Z, S) $516.38 641.4K ▼ -0.64% (-3.32) ▲ +7.49% (+35.96) ▲ +10.85% (+50.53) ▲ +22.30% (+94.15) ▲ +9.93% (+46.66) ▲ +2.86% (+14.38) ▲ +58.42%
$15,842
Day
$509.43$518.06
52W
$365.74$651.73
Bollinger Bands
$438.79$477.56$516.33
Width: 16.2% – Above Upper
Implied Move ±0.8%
$512.82$519.94
MACD: Bullish
Short: 2.3% (3.1d)
Volatility: 33.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.11 | SL: $490.17 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +7.9%
🟠 EDC (Y, F, Z, S) $60.52 42.7K ▼ -0.64% (-0.39) ▲ +2.59% (+1.53) ▲ +16.09% (+8.39) ▲ +117.74% (+32.72) ▲ +10.92% (+5.96) ▲ +117.35% (+32.68) ▲ +88.42%
$18,842
Day
$60.14$60.92
52W
$19.88$62.78
Bollinger Bands
$46.48$54.59$62.70
Width: 29.7% – Inside
Implied Move ±7.1%
$56.86$64.18
MACD: Bullish
Short: N/A (N/A)
Volatility: 40.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $1.59 | SL: $57.35 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ TSM (Y, F, Z, S) $316.64 7.6M ▼ -0.64% (-2.04) ▼ -0.93% (-2.97) ▲ +4.64% (+14.04) ▲ +102.56% (+160.32) ▲ +4.19% (+12.74) ▲ +54.94% (+112.27) ▲ +313.11%
$41,311
Day
$316.14$322.36
52W
$132.98$333.08
Bollinger Bands
$273.82$301.61$329.41
Width: 18.4% – Inside
Implied Move ±1.8%
$311.74$321.53
MACD: Bullish
Short: 0.5% (2.6d)
Volatility: 29.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.07 | SL: $300.49 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +13.0%
⏸️ ETN (Y, F, Z, S) $320.59 3.0M ▼ -0.64% (-2.08) ▼ -2.05% (-6.72) ▼ -6.19% (-21.17) ▲ +17.04% (+46.68) ▲ +0.65% (+2.08) ▼ -6.17% (-21.07) ▲ +107.47%
$20,747
Day
$315.77$320.86
52W
$230.37$398.40
Bollinger Bands
$305.74$326.21$346.68
Width: 12.6% – Inside
Implied Move ±1.9%
$315.55$325.63
MACD: Bullish
Short: 1.8% (3.2d)
Volatility: 32.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.86 | SL: $306.87 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +24.7%
⏸️ DFEN (Y, F, Z, S) $74.11 660.9K ▼ -0.66% (-0.49) ▲ +5.33% (+3.75) ▲ +36.41% (+19.78) ▲ +202.79% (+49.63) ▲ +16.01% (+10.23) ▲ +194.08% (+48.91) ▲ +377.52%
$47,752
Day
$73.25$83.98
52W
$15.97$83.98
Bollinger Bands
$52.45$65.73$79.02
Width: 40.4% – Inside
Implied Move ±9.1%
$68.37$79.85
MACD: Bullish
Short: N/A (N/A)
Volatility: 62.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.13 | SL: $65.85 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ RKLB (Y, F, Z, S) $83.51 18.4M ▼ -0.68% (-0.57) ▲ +9.90% (+7.52) ▲ +56.30% (+30.08) ▲ +311.58% (+63.22) ▲ +19.71% (+13.75) ▲ +205.23% (+56.15) ▲ +1878.91%
$197,891
Day
$82.26$89.87
52W
$14.71$89.87
Bollinger Bands
$49.65$69.92$90.20
Width: 58.0% – Inside
Implied Move ±5.3%
$79.73$87.29
MACD: Bullish
Short: 8.7% (1.5d)
Volatility: 92.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.78 | SL: $69.95 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: -17.7%
META (Y, F, Z, S) $644.29 5.3M ▼ -0.68% (-4.40) ▼ -0.94% (-6.12) ▼ -1.85% (-12.13) ▲ +24.12% (+125.19) ▼ -2.39% (-15.80) ▲ +5.83% (+35.49) ▲ +401.11%
$50,111
Day
$635.93$645.03
52W
$478.72$795.06
Bollinger Bands
$641.38$656.38$671.39
Width: 4.6% – Inside
Implied Move ±1.4%
$636.51$652.07
MACD: Bearish
Short: 1.5% (3.3d)
Volatility: 33.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.00 | SL: $618.28 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +29.6%
⏸️ BA (Y, F, Z, S) $226.56 4.7M ▼ -0.69% (-1.56) ▼ -0.53% (-1.21) ▲ +13.07% (+26.19) ▲ +31.44% (+54.19) ▲ +4.35% (+9.44) ▲ +31.90% (+54.80) ▲ +8.62%
$10,862
Day
$226.14$233.11
52W
$128.88$242.69
Bollinger Bands
$196.05$215.31$234.58
Width: 17.9% – Inside
Implied Move ±1.6%
$223.55$229.56
MACD: Bullish
Short: 2.1% (2.6d)
Volatility: 34.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.74 | SL: $217.07 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +9.4%
MCHP (Y, F, Z, S) $73.42 4.9M ▼ -0.71% (-0.52) ▲ +12.90% (+8.39) ▲ +9.82% (+6.57) ▲ +79.27% (+32.46) ▲ +15.22% (+9.70) ▲ +34.33% (+18.76) ▲ +7.02%
$10,702
Day
$71.69$73.61
52W
$33.33$75.98
Bollinger Bands
$60.24$66.97$73.71
Width: 20.1% – Inside
Implied Move ±2.3%
$71.98$74.85
MACD: Bullish
Short: 5.3% (3.5d)
Volatility: 49.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.21 | SL: $69.00 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +3.9%
⏸️ QQQ (Y, F, Z, S) $619.42 69.5M ▼ -0.74% (-4.60) ▲ +1.03% (+6.30) ▼ -0.77% (-4.83) ▲ +36.76% (+166.48) ▲ +0.83% (+5.11) ▲ +20.82% (+106.75) ▲ +133.08%
$23,308
Day
$617.80$622.49
52W
$400.96$636.19
Bollinger Bands
$603.78$617.55$631.33
Width: 4.5% – Inside
Implied Move ±0.3%
$618.05$620.79
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.29 | SL: $606.85 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ QQQM (Y, F, Z, S) $255.03 2.3M ▼ -0.74% (-1.90) ▲ +1.03% (+2.59) ▼ -0.78% (-1.99) ▲ +36.87% (+68.70) ▲ +0.83% (+2.11) ▲ +20.87% (+44.04) ▲ +133.55%
$23,355
Day
$254.38$256.66
52W
$165.07$261.90
Bollinger Bands
$248.57$254.26$259.95
Width: 4.5% – Inside
Implied Move ±2.0%
$250.65$259.41
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.57 | SL: $249.89 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
🟠 AFRM (Y, F, Z, S) $82.43 1.8M ▼ -0.75% (-0.62) ▲ +11.35% (+8.40) ▲ +20.48% (+14.01) ▲ +75.98% (+35.59) ▲ +10.75% (+8.00) ▲ +40.50% (+23.76) ▲ +774.13%
$87,413
Day
$79.88$82.86
52W
$30.90$100.00
Bollinger Bands
$65.66$75.26$84.87
Width: 25.5% – Inside
Implied Move ±3.0%
$80.31$84.55
MACD: Bullish
Short: 6.3% (5.5d)
Volatility: 63.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $3.11 | SL: $76.22 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +12.3%
⏸️ WBD (Y, F, Z, S) $28.38 21.4M ▼ -0.75% (-0.22) ▼ -0.47% (-0.14) ▲ +0.41% (+0.11) ▲ +240.64% (+20.05) ▼ -1.54% (-0.44) ▲ +182.06% (+18.31) ▲ +144.40%
$24,440
Day
$28.05$28.51
52W
$7.52$30.00
Bollinger Bands
$27.60$28.81$30.01
Width: 8.4% – Inside
Implied Move ±1.3%
$28.06$28.69
MACD: Bearish
Short: 4.8% (4.4d)
Volatility: 39.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.56 | SL: $27.26 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -4.0%
FDGFX (Y, F, Z, S) $43.45 0 ▼ -0.78% (-0.34) ▲ +1.07% (+0.46) ▲ +0.05% (+0.02) ▲ +44.58% (+13.40) ▲ +2.09% (+0.89) ▲ +27.26% (+9.31) ▲ +117.30%
$21,730
Day
$42.99$43.79
52W
$28.15$44.07
Bollinger Bands
$42.39$43.33$44.28
Width: 4.4% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 14.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.37 | SL: $42.71 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
🟠 XME (Y, F, Z, S) $113.28 1.3M ▼ -0.78% (-0.89) ▲ +5.35% (+5.75) ▲ +14.02% (+13.93) ▲ +105.42% (+58.14) ▲ +9.33% (+9.67) ▲ +97.12% (+55.81) ▲ +119.54%
$21,954
Day
$111.64$113.79
52W
$45.72$115.24
Bollinger Bands
$96.96$106.11$115.27
Width: 17.3% – Inside
Implied Move ±3.7%
$109.69$116.87
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $2.90 | SL: $107.49 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
HIBL (Y, F, Z, S) $73.17 46.1K ▼ -0.82% (-0.61) ▲ +5.73% (+3.96) ▲ +7.52% (+5.12) ▲ +267.53% (+53.26) ▲ +11.42% (+7.50) ▲ +70.81% (+30.33) ▲ +178.16%
$27,816
Day
$71.66$73.27
52W
$13.62$77.55
Bollinger Bands
$63.17$69.86$76.56
Width: 19.2% – Inside
Implied Move ±3.1%
$71.22$75.13
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.85 | SL: $67.47 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ SCHG (Y, F, Z, S) $32.62 9.3M ▼ -0.90% (-0.29) ▲ +0.38% (+0.12) ▼ -0.80% (-0.26) ▲ +35.09% (+8.48) ▲ +0.02% (+0.01) ▲ +16.35% (+4.59) ▲ +136.92%
$23,692
Day
$32.58$32.89
52W
$21.31$33.71
Bollinger Bands
$32.02$32.70$33.37
Width: 4.1% – Inside
Implied Move ±1.8%
$32.11$33.14
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.32 | SL: $31.99 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ VUG (Y, F, Z, S) $486.86 835.9K ▼ -0.94% (-4.63) ▲ +0.13% (+0.65) ▼ -1.15% (-5.68) ▲ +35.51% (+127.57) ▼ -0.21% (-1.00) ▲ +18.22% (+75.04) ▲ +129.03%
$22,903
Day
$486.31$491.48
52W
$315.12$504.86
Bollinger Bands
$478.18$488.53$498.88
Width: 4.2% – Inside
Implied Move ±2.2%
$477.71$496.00
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.82 | SL: $477.22 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
SPCE (Y, F, Z, S) $3.14 3.1M ▼ -0.95% (-0.03) ▼ -4.56% (-0.15) ▼ -17.59% (-0.67) ▲ +10.95% (+0.31) ▼ -2.18% (-0.07) ▼ -46.78% (-2.76) ▼ -95.98%
$402
Day
$3.12$3.29
52W
$2.18$6.64
Bollinger Bands
$2.94$3.30$3.66
Width: 21.9% – Inside
Implied Move ±6.4%
$2.97$3.31
MACD: Bearish
Short: 23.1% (3.3d)
Volatility: 80.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.24 | SL: $2.67 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: +31.3%
⏸️ V (Y, F, Z, S) $352.43 3.6M ▼ -0.97% (-3.45) ▲ +1.72% (+5.95) ▲ +7.94% (+25.93) ▲ +5.97% (+19.86) ▲ +0.49% (+1.72) ▲ +13.54% (+42.03) ▲ +64.91%
$16,491
Day
$349.50$356.35
52W
$297.39$374.11
Bollinger Bands
$335.68$349.58$363.47
Width: 7.9% – Inside
Implied Move ±1.0%
$349.43$355.43
MACD: Bullish
Short: 1.5% (5.6d)
Volatility: 20.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.94 | SL: $342.55 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +12.3%
🟠 XLV (Y, F, Z, S) $158.05 10.3M ▼ -1.01% (-1.61) ▲ +1.63% (+2.54) ▲ +5.84% (+8.73) ▲ +18.04% (+24.15) ▲ +2.10% (+3.25) ▲ +14.53% (+20.05) ▲ +24.52%
$12,452
Day
$158.03$160.50
52W
$125.63$160.59
Bollinger Bands
$151.20$155.11$159.01
Width: 5.0% – Inside
Implied Move ±1.2%
$156.42$159.68
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $1.65 | SL: $154.75 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
JNJ (Y, F, Z, S) $205.30 3.1M ▼ -1.05% (-2.19) ▼ -0.99% (-2.05) ▲ +2.67% (+5.34) ▲ +35.09% (+53.33) ▼ -0.79% (-1.65) ▲ +48.72% (+67.26) ▲ +28.10%
$12,810
Day
$205.24$208.98
52W
$136.50$215.19
Bollinger Bands
$203.07$207.79$212.51
Width: 4.5% – Inside
Implied Move ±1.2%
$203.12$207.49
MACD: Bearish
Short: 1.0% (4.3d)
Volatility: 16.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.94 | SL: $199.43 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +3.0%
⏸️ ISRG (Y, F, Z, S) $585.49 568.6K ▼ -1.14% (-6.78) ▲ +4.18% (+23.51) ▲ +4.90% (+27.36) ▲ +19.99% (+97.56) ▲ +3.38% (+19.13) ▲ +7.62% (+41.47) ▲ +121.00%
$22,100
Day
$583.59$589.95
52W
$425.00$616.00
Bollinger Bands
$540.95$568.82$596.69
Width: 9.8% – Inside
Implied Move ±1.8%
$576.33$594.65
MACD: Bullish
Short: 2.0% (5.9d)
Volatility: 37.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.10 | SL: $565.29 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +3.1%
CSCO (Y, F, Z, S) $73.85 11.0M ▼ -1.17% (-0.88) ▼ -2.89% (-2.19) ▼ -6.63% (-5.24) ▲ +35.07% (+19.17) ▼ -3.62% (-2.78) ▲ +27.77% (+16.05) ▲ +65.50%
$16,550
Day
$73.55$74.46
52W
$51.21$80.39
Bollinger Bands
$74.06$76.91$79.76
Width: 7.4% – Below Lower
Implied Move ±1.3%
$73.02$74.67
MACD: Bearish
Short: 1.4% (3.6d)
Volatility: 21.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.08 | SL: $71.68 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: +15.7%
⏸️ CRM (Y, F, Z, S) $262.89 2.6M ▼ -1.21% (-3.23) ▲ +3.66% (+9.27) ▲ +0.88% (+2.30) ▲ +5.48% (+13.65) ▼ -0.76% (-2.02) ▼ -19.05% (-61.88) ▲ +80.89%
$18,089
Day
$261.00$265.20
52W
$221.60$364.71
Bollinger Bands
$252.85$261.50$270.14
Width: 6.6% – Inside
Implied Move ±1.6%
$259.32$266.47
MACD: Bearish
Short: 1.8% (3.3d)
Volatility: 32.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.41 | SL: $252.08 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +25.6%
⏸️ AZN (Y, F, Z, S) $93.94 2.3M ▼ -1.28% (-1.22) ▲ +2.59% (+2.37) ▲ +4.59% (+4.12) ▲ +38.07% (+25.90) ▲ +2.19% (+2.01) ▲ +44.10% (+28.75) ▲ +41.17%
$14,117
Day
$93.78$95.93
52W
$60.82$96.51
Bollinger Bands
$89.04$91.96$94.88
Width: 6.3% – Inside
Implied Move ±2.9%
$91.64$96.24
MACD: Bullish
Short: 0.3% (2.4d)
Volatility: 20.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.47 | SL: $91.01 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +5.3%
TARK (Y, F, Z, S) $53.06 29.3K ▼ -1.29% (-0.69) ▲ +6.10% (+3.05) ▼ -5.37% (-3.01) ▲ +145.52% (+31.45) ▲ +9.29% (+4.51) ▲ +44.32% (+16.29) ▲ +195.77%
$29,577
Day
$52.15$53.37
52W
$14.37$74.00
Bollinger Bands
$48.14$52.48$56.82
Width: 16.5% – Inside
Implied Move ±11.1%
$48.04$58.08
MACD: Bullish
Short: N/A (N/A)
Volatility: 72.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.08 | SL: $48.90 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
AXON (Y, F, Z, S) $612.45 277.7K ▼ -1.36% (-8.46) ▲ +8.70% (+48.99) ▲ +12.04% (+65.79) ▲ +6.16% (+35.54) ▲ +7.84% (+44.52) ▲ +6.08% (+35.10) ▲ +245.14%
$34,514
Day
$609.15$640.45
52W
$469.24$885.92
Bollinger Bands
$537.19$581.47$625.76
Width: 15.2% – Inside
Implied Move ±5.4%
$584.49$640.40
MACD: Bullish
Short: 3.1% (3.6d)
Volatility: 45.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $22.41 | SL: $567.63 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +33.1%
PANW (Y, F, Z, S) $191.26 2.8M ▼ -1.36% (-2.64) ▲ +6.63% (+11.89) ▼ -1.92% (-3.74) ▲ +13.63% (+22.93) ▲ +3.83% (+7.06) ▲ +10.66% (+18.43) ▲ +183.17%
$28,317
Day
$189.05$193.45
52W
$144.15$223.61
Bollinger Bands
$180.18$187.39$194.61
Width: 7.7% – Inside
Implied Move ±1.6%
$188.59$193.92
MACD: Bullish
Short: 6.5% (10.3d)
Volatility: 28.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.22 | SL: $182.82 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +19.0%
BIIB (Y, F, Z, S) $184.35 452.4K ▼ -1.37% (-2.56) ▲ +3.68% (+6.53) ▲ +4.84% (+8.51) ▲ +56.01% (+66.18) ▲ +4.75% (+8.36) ▲ +22.29% (+33.60) ▼ -32.89%
$6,711
Day
$183.84$187.66
52W
$110.04$187.66
Bollinger Bands
$167.96$176.33$184.71
Width: 9.5% – Inside
Implied Move ±1.6%
$181.82$186.89
MACD: Bullish
Short: 5.8% (5.6d)
Volatility: 26.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.20 | SL: $175.96 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +2.9%
MSFT (Y, F, Z, S) $476.70 6.5M ▼ -1.40% (-6.77) ▲ +0.80% (+3.76) ▼ -3.11% (-15.32) ▲ +28.01% (+104.31) ▼ -1.43% (-6.92) ▲ +13.11% (+55.25) ▲ +114.91%
$21,491
Day
$475.86$482.66
52W
$342.95$553.50
Bollinger Bands
$470.90$481.40$491.90
Width: 4.4% – Inside
Implied Move ±1.1%
$472.28$481.12
MACD: Bullish
Short: 0.9% (3.9d)
Volatility: 19.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.93 | SL: $462.83 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +30.6%
SHPU (Y, F, Z, S) $30.63 3.2K ▼ -1.41% (-0.44) ▲ +10.42% (+2.89) ▲ +6.78% (+1.95) ▲ +2.49% (+0.75) ▲ +5.00% (+1.46) ▲ +2.49% (+0.75) ▲ +2.49%
$10,249
Day
$29.95$31.00
52W
$21.18$38.72
Bollinger Bands
$28.21$31.01$33.80
Width: 18.0% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 89.1%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.79 | SL: $27.05 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
AAPL (Y, F, Z, S) $256.61 23.2M ▼ -1.43% (-3.72) ▼ -5.31% (-14.40) ▼ -7.42% (-20.57) ▲ +25.85% (+52.71) ▼ -5.61% (-15.25) ▲ +6.21% (+15.00) ▲ +100.14%
$20,014
Day
$255.70$258.60
52W
$168.63$288.62
Bollinger Bands
$259.91$271.42$282.93
Width: 8.5% – Below Lower
Implied Move ±1.3%
$253.71$259.51
MACD: Bearish
Short: 0.8% (3.7d)
Volatility: 17.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.09 | SL: $248.42 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +12.1%
⏸️ QTUM (Y, F, Z, S) $114.58 202.1K ▼ -1.47% (-1.71) ▲ +1.95% (+2.20) ▲ +0.56% (+0.63) ▲ +60.78% (+43.31) ▲ +4.48% (+4.92) ▲ +44.02% (+35.02) ▲ +188.38%
$28,838
Day
$114.15$115.78
52W
$62.13$117.12
Bollinger Bands
$106.50$111.90$117.30
Width: 9.6% – Inside
Implied Move ±2.8%
$111.90$117.25
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.81 | SL: $110.95 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ TTWO (Y, F, Z, S) $252.84 572.9K ▼ -1.49% (-3.84) ▲ +0.49% (+1.24) ▲ +1.65% (+4.11) ▲ +18.53% (+39.54) ▼ -1.25% (-3.19) ▲ +37.60% (+69.10) ▲ +140.57%
$24,057
Day
$252.15$257.83
52W
$177.35$264.79
Bollinger Bands
$238.71$250.07$261.44
Width: 9.1% – Inside
Implied Move ±1.5%
$249.61$256.06
MACD: Bullish
Short: 4.6% (8.0d)
Volatility: 25.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.80 | SL: $243.24 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +9.7%
FBL (Y, F, Z, S) $30.89 769.0K ▼ -1.50% (-0.47) ▼ -2.25% (-0.71) ▼ -4.68% (-1.52) ▲ +33.46% (+7.74) ▼ -4.98% (-1.62) ▼ -11.63% (-4.06) ▲ +703.58%
$80,358
Day
$30.10$31.07
52W
$19.75$50.70
Bollinger Bands
$30.79$32.25$33.70
Width: 9.0% – Inside
Implied Move ±12.5%
$27.62$34.16
MACD: Bearish
Short: N/A (N/A)
Volatility: 66.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.25 | SL: $28.39 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ SKYY (Y, F, Z, S) $129.02 55.4K ▼ -1.56% (-2.04) ▲ +0.98% (+1.25) ▼ -4.14% (-5.57) ▲ +31.88% (+31.19) ▼ -0.81% (-1.06) ▲ +6.87% (+8.29) ▲ +125.13%
$22,513
Day
$128.53$130.63
52W
$85.38$143.74
Bollinger Bands
$126.96$131.07$135.18
Width: 6.3% – Inside
Implied Move ±4.6%
$123.96$134.08
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.87 | SL: $125.28 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ RKLX (Y, F, Z, S) $55.75 3.4M ▼ -1.59% (-0.90) ▲ +18.87% (+8.85) ▲ +117.92% (+30.17) ▲ +796.93% (+49.53) ▲ +40.11% (+15.96) ▲ +956.95% (+50.48) ▲ +956.95%
$105,695
Day
$54.21$64.49
52W
$3.32$64.49
Bollinger Bands
$20.28$41.36$62.45
Width: 102.0% – Inside
Implied Move ±21.4%
$45.62$65.88
MACD: Bullish
Short: N/A (N/A)
Volatility: 185.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.12 | SL: $39.51 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ IGV (Y, F, Z, S) $104.51 2.1M ▼ -1.63% (-1.73) ▲ +1.84% (+1.89) ▼ -4.95% (-5.44) ▲ +17.68% (+15.70) ▼ -1.12% (-1.18) ▲ +5.35% (+5.31) ▲ +101.93%
$20,193
Day
$104.25$105.70
52W
$76.68$117.99
Bollinger Bands
$102.65$106.68$110.70
Width: 7.5% – Inside
Implied Move ±2.6%
$102.17$106.85
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.74 | SL: $101.04 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
AMC (Y, F, Z, S) $1.50 17.1M ▼ -1.64% (-0.02) ▼ -7.14% (-0.12) ▼ -34.43% (-0.78) ▼ -44.83% (-1.22) ▼ -4.17% (-0.06) ▼ -62.15% (-2.46) ▼ -96.20%
$380
Day
$1.48$1.52
52W
$1.48$4.08
Bollinger Bands
$1.31$1.75$2.19
Width: 50.6% – Inside
Implied Move ±4.0%
$1.44$1.55
MACD: Bearish
Short: 9.9% (1.8d)
Volatility: 46.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.09 | SL: $1.32 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +114.7%
⏸️ ORCL (Y, F, Z, S) $189.65 13.5M ▼ -1.65% (-3.19) ▼ -3.10% (-6.06) ▼ -14.39% (-31.88) ▲ +44.89% (+58.76) ▼ -2.70% (-5.26) ▲ +17.41% (+28.12) ▲ +126.90%
$22,690
Day
$186.17$190.95
52W
$117.98$345.12
Bollinger Bands
$175.97$193.86$211.74
Width: 18.5% – Inside
Implied Move ±2.4%
$185.81$193.49
🔴 Death Cross
MACD: Bullish
Short: 1.7% (2.0d)
Volatility: 49.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - bearish signals
Confidence: HOLD
ATR: $5.87 | SL: $177.91 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +53.5%
⏸️ IYW (Y, F, Z, S) $199.20 768.4K ▼ -1.70% (-3.45) ▼ -0.35% (-0.69) ▼ -2.46% (-5.03) ▲ +47.71% (+64.34) ▼ -0.24% (-0.48) ▲ +23.89% (+38.42) ▲ +166.48%
$26,648
Day
$198.69$202.14
52W
$117.42$211.92
Bollinger Bands
$194.46$200.28$206.09
Width: 5.8% – Inside
Implied Move ±2.5%
$194.95$203.44
MACD: Bearish
Short: N/A (N/A)
Volatility: 19.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.50 | SL: $194.20 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ SMH (Y, F, Z, S) $378.24 5.2M ▼ -1.76% (-6.78) ▲ +1.32% (+4.94) ▲ +2.82% (+10.38) ▲ +90.75% (+179.95) ▲ +5.03% (+18.11) ▲ +50.43% (+126.79) ▲ +254.54%
$35,454
Day
$375.86$384.15
52W
$169.58$389.37
Bollinger Bands
$338.34$364.01$389.68
Width: 14.1% – Inside
Implied Move ±1.4%
$373.61$382.87
MACD: Bullish
Short: N/A (N/A)
Volatility: 30.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.71 | SL: $362.81 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
MRVL (Y, F, Z, S) $83.14 4.1M ▼ -1.77% (-1.50) ▼ -6.99% (-6.25) ▼ -6.48% (-5.76) ▲ +54.85% (+29.45) ▼ -2.17% (-1.84) ▼ -29.46% (-34.72) ▲ +127.52%
$22,752
Day
$82.88$84.72
52W
$46.97$127.15
Bollinger Bands
$80.79$86.17$91.55
Width: 12.5% – Inside
Implied Move ±2.8%
$81.20$85.08
MACD: Bearish
Short: 5.1% (2.9d)
Volatility: 54.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.38 | SL: $76.38 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +41.0%
TEM (Y, F, Z, S) $68.52 1.7M ▼ -1.79% (-1.25) ▲ +9.88% (+6.16) ▼ -9.70% (-7.36) ▲ +38.28% (+18.97) ▲ +16.04% (+9.47) ▲ +82.77% (+31.03) ▲ +70.24%
$17,024
Day
$67.33$69.63
52W
$31.36$104.32
Bollinger Bands
$57.35$66.05$74.75
Width: 26.3% – Inside
Implied Move ±3.7%
$66.37$70.67
MACD: Bullish
Short: 13.7% (4.2d)
Volatility: 57.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.90 | SL: $62.73 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +28.3%
VGT (Y, F, Z, S) $752.21 463.9K ▼ -1.81% (-13.89) ▼ -0.50% (-3.77) ▼ -3.01% (-23.37) ▲ +45.44% (+235.01) ▼ -0.21% (-1.58) ▲ +20.55% (+128.23) ▲ +136.44%
$23,644
Day
$750.25$762.72
52W
$449.54$806.17
Bollinger Bands
$734.70$757.98$781.26
Width: 6.1% – Inside
Implied Move ±2.3%
$737.37$767.04
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.78 | SL: $732.65 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
FTEC (Y, F, Z, S) $224.24 210.6K ▼ -1.83% (-4.18) ▼ -0.55% (-1.24) ▼ -3.02% (-6.98) ▲ +45.63% (+70.26) ▼ -0.19% (-0.43) ▲ +20.86% (+38.70) ▲ +138.36%
$23,836
Day
$223.62$227.45
52W
$133.64$239.96
Bollinger Bands
$219.02$225.99$232.97
Width: 6.2% – Inside
Implied Move ±3.2%
$218.07$230.42
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.88 | SL: $218.48 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
XLK (Y, F, Z, S) $143.84 12.5M ▼ -1.84% (-2.69) ▼ -0.32% (-0.46) ▼ -2.68% (-3.96) ▲ +45.91% (+45.26) ▼ -0.09% (-0.13) ▲ +23.77% (+27.62) ▲ +132.98%
$23,298
Day
$143.50$145.93
52W
$85.84$152.76
Bollinger Bands
$140.17$144.71$149.25
Width: 6.3% – Inside
Implied Move ±1.4%
$142.10$145.57
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.92 | SL: $139.99 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ MCK (Y, F, Z, S) $808.76 417.8K ▼ -1.84% (-15.19) ▼ -1.78% (-14.68) ▲ +1.73% (+13.75) ▲ +17.19% (+118.64) ▼ -1.41% (-11.53) ▲ +37.60% (+220.99) ▲ +114.87%
$21,487
Day
$806.10$838.98
52W
$568.11$894.75
Bollinger Bands
$805.25$819.86$834.47
Width: 3.6% – Inside
Implied Move ±1.2%
$800.58$816.94
MACD: Bearish
Short: 1.7% (5.1d)
Volatility: 20.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.46 | SL: $779.85 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +16.1%
BB (Y, F, Z, S) $3.81 7.2M ▼ -2.15% (-0.08) ▲ +0.17% (+0.01) ▼ -13.68% (-0.60) ▲ +15.70% (+0.52) ▲ +0.44% (+0.02) ▼ -6.01% (-0.24) ▲ +10.01%
$11,001
Day
$3.79$3.88
52W
$2.80$6.24
Bollinger Bands
$3.58$4.03$4.49
Width: 22.6% – Inside
Implied Move ±5.2%
$3.64$3.98
MACD: Bearish
Short: 3.6% (2.9d)
Volatility: 41.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.17 | SL: $3.47 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +27.0%
⏸️ SPRX (Y, F, Z, S) $39.44 271.3K ▼ -2.25% (-0.91) ▼ -2.25% (-0.91) ▼ -3.69% (-1.51) ▲ +98.99% (+19.62) ▲ +2.44% (+0.94) ▲ +45.16% (+12.27) ▲ +228.48%
$32,848
Day
$39.34$40.77
52W
$16.31$44.48
Bollinger Bands
$35.89$39.20$42.52
Width: 16.9% – Inside
Implied Move ±3.8%
$38.17$40.71
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.24 | SL: $36.95 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ KLAC (Y, F, Z, S) $1328.95 277.1K ▼ -2.26% (-30.74) ▲ +4.27% (+54.48) ▲ +8.43% (+103.34) ▲ +103.51% (+675.94) ▲ +9.37% (+113.87) ▲ +95.32% (+648.57) ▲ +235.18%
$33,518
Day
$1309.20$1353.39
52W
$547.89$1406.97
Bollinger Bands
$1150.84$1264.41$1377.99
Width: 18.0% – Inside
Implied Move ±5.0%
$1272.81$1385.09
MACD: Bullish
Short: 3.0% (5.1d)
Volatility: 40.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $41.51 | SL: $1245.93 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: -0.6%
⏸️ TQQQ (Y, F, Z, S) $53.90 148.7M ▼ -2.29% (-1.26) ▲ +2.97% (+1.56) ▼ -3.61% (-2.02) ▲ +125.57% (+30.01) ▲ +2.25% (+1.18) ▲ +34.74% (+13.90) ▲ +522.47%
$62,247
Day
$53.49$54.73
52W
$17.41$60.59
Bollinger Bands
$50.23$53.74$57.25
Width: 13.1% – Inside
Implied Move ±2.8%
$52.64$55.17
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.62 | SL: $50.66 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
FNGG (Y, F, Z, S) $202.28 4.6K ▼ -2.35% (-4.87) ▲ +1.38% (+2.75) ▼ -11.67% (-26.71) ▲ +72.99% (+85.35) ▼ -1.94% (-4.00) ▲ +22.20% (+36.74) ▲ +678.60%
$77,860
Day
$201.86$203.59
52W
$87.30$248.19
Bollinger Bands
$193.59$208.96$224.33
Width: 14.7% – Inside
Implied Move ±5.9%
$192.15$212.41
MACD: Bearish
Short: N/A (N/A)
Volatility: 37.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.59 | SL: $193.09 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
PILL (Y, F, Z, S) $12.38 69.5K ▼ -2.37% (-0.30) ▲ +5.27% (+0.62) ▲ +0.91% (+0.11) ▲ +157.41% (+7.57) ▲ +0.65% (+0.08) ▲ +79.03% (+5.47) ▲ +39.84%
$13,984
Day
$12.33$12.81
52W
$3.59$13.33
Bollinger Bands
$11.41$12.39$13.36
Width: 15.7% – Inside
Implied Move ±2.0%
$12.17$12.59
MACD: Bearish
Short: N/A (N/A)
Volatility: 62.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.71 | SL: $10.96 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ ARM (Y, F, Z, S) $112.86 3.1M ▼ -2.44% (-2.82) ▼ -1.63% (-1.88) ▼ -20.49% (-29.07) ▲ +7.32% (+7.69) ▲ +3.24% (+3.55) ▼ -22.28% (-32.34) ▲ +77.47%
$17,747
Day
$110.57$115.80
52W
$80.00$183.16
Bollinger Bands
$99.47$117.44$135.41
Width: 30.6% – Inside
Implied Move ±2.8%
$110.22$115.49
MACD: Bullish
Short: 10.1% (3.1d)
Volatility: 37.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.62 | SL: $105.61 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +44.7%
⏸️ FTNT (Y, F, Z, S) $78.03 2.8M ▼ -2.49% (-1.99) ▲ +0.19% (+0.15) ▼ -6.55% (-5.47) ▼ -19.56% (-18.97) ▼ -1.74% (-1.38) ▼ -18.75% (-18.01) ▲ +57.92%
$15,792
Day
$77.78$79.54
52W
$70.12$114.82
Bollinger Bands
$77.37$80.38$83.39
Width: 7.5% – Inside
Implied Move ±1.7%
$76.88$79.18
MACD: Bearish
Short: 3.8% (5.3d)
Volatility: 27.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.66 | SL: $74.72 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +11.7%
DASH (Y, F, Z, S) $224.70 1.6M ▼ -2.52% (-5.82) ▲ +2.23% (+4.91) ▼ -2.30% (-5.29) ▲ +24.01% (+43.51) ▼ -0.79% (-1.78) ▲ +29.35% (+50.98) ▲ +367.64%
$46,764
Day
$221.15$227.85
52W
$155.40$285.50
Bollinger Bands
$219.19$228.20$237.21
Width: 7.9% – Inside
Implied Move ±2.4%
$220.08$229.32
MACD: Bearish
Short: 3.3% (4.5d)
Volatility: 54.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.80 | SL: $211.10 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +23.1%
🟠 CURE (Y, F, Z, S) $118.64 44.6K ▼ -2.54% (-3.09) ▲ +5.01% (+5.66) ▲ +17.41% (+17.59) ▲ +44.44% (+36.50) ▲ +6.35% (+7.08) ▲ +23.34% (+22.45) ▲ +14.47%
$11,447
Day
$118.64$123.60
52W
$65.57$123.80
Bollinger Bands
$104.61$112.46$120.30
Width: 14.0% – Inside
Implied Move ±1.1%
$117.49$119.79
MACD: Bullish
Short: N/A (N/A)
Volatility: 39.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $3.44 | SL: $111.77 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
🟠 NVDA (Y, F, Z, S) $184.30 123.6M ▼ -2.54% (-4.81) ▼ -2.41% (-4.55) ▼ -0.36% (-0.67) ▲ +79.47% (+81.61) ▼ -1.18% (-2.20) ▲ +31.58% (+44.23) ▲ +1080.47%
$118,047
Day
$183.71$189.38
52W
$86.60$212.18
Bollinger Bands
$171.73$183.59$195.44
Width: 12.9% – Inside
Implied Move ±1.7%
$181.62$186.98
MACD: Bullish
Short: 1.1% (1.9d)
Volatility: 34.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $5.01 | SL: $174.29 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +36.9%
FNGO (Y, F, Z, S) $114.51 2.9K ▼ -2.76% (-3.25) ▲ +1.39% (+1.57) ▼ -11.66% (-15.11) ▲ +73.11% (+48.36) ▼ -1.73% (-2.02) ▲ +22.52% (+21.05) ▲ +715.08%
$81,508
Day
$114.51$118.01
52W
$48.67$140.87
Bollinger Bands
$109.63$118.50$127.36
Width: 15.0% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 37.8%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.71 | SL: $109.09 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ MSFU (Y, F, Z, S) $40.18 274.1K ▼ -2.83% (-1.17) ▲ +1.41% (+0.56) ▼ -7.36% (-3.19) ▲ +48.38% (+13.10) ▼ -3.06% (-1.27) ▲ +8.65% (+3.20) ▲ +130.92%
$23,092
Day
$40.06$41.16
52W
$23.38$57.52
Bollinger Bands
$39.35$41.17$42.98
Width: 8.8% – Inside
Implied Move ±14.6%
$35.21$45.15
MACD: Bullish
Short: N/A (N/A)
Volatility: 38.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.15 | SL: $37.87 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
XBI (Y, F, Z, S) $122.85 6.4M ▼ -2.83% (-3.58) ▲ +1.09% (+1.33) ▲ +1.71% (+2.06) ▲ +55.88% (+44.04) ▲ +0.75% (+0.92) ▲ +33.58% (+30.88) ▲ +51.97%
$15,197
Day
$122.81$125.48
52W
$66.42$129.12
Bollinger Bands
$118.87$122.82$126.76
Width: 6.4% – Inside
Implied Move ±2.3%
$120.45$125.25
MACD: Bearish
Short: N/A (N/A)
Volatility: 25.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.86 | SL: $117.14 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ AMD (Y, F, Z, S) $204.05 14.7M ▼ -2.84% (-5.97) ▼ -8.69% (-19.42) ▼ -7.93% (-17.57) ▲ +125.74% (+113.66) ▼ -4.72% (-10.11) ▲ +67.47% (+82.21) ▲ +203.47%
$30,347
Day
$203.33$209.94
52W
$76.48$267.08
Bollinger Bands
$199.67$213.05$226.43
Width: 12.6% – Inside
Implied Move ±2.2%
$200.23$207.87
MACD: Bearish
Short: 2.2% (1.5d)
Volatility: 55.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.61 | SL: $188.84 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +39.7%
⏸️ LLY (Y, F, Z, S) $1076.47 1.9M ▼ -2.85% (-31.62) ▼ -0.36% (-3.89) ▲ +9.60% (+94.25) ▲ +30.53% (+251.77) ▲ +0.17% (+1.79) ▲ +37.76% (+295.08) ▲ +215.11%
$31,511
Day
$1076.47$1133.95
52W
$621.50$1133.95
Bollinger Bands
$1007.22$1061.19$1115.17
Width: 10.2% – Inside
Implied Move ±2.0%
$1058.54$1094.40
MACD: Bearish
Short: 0.8% (2.9d)
Volatility: 28.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $27.42 | SL: $1021.64 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +2.6%
⏸️ TRFK (Y, F, Z, S) $63.19 89.1K ▼ -2.87% (-1.87) ▼ -2.40% (-1.55) ▼ -7.45% (-5.09) ▲ +46.52% (+20.06) ▼ -1.37% (-0.87) ▲ +23.16% (+11.88) ▲ +183.00%
$28,300
Day
$63.14$64.75
52W
$37.46$74.22
Bollinger Bands
$61.53$64.60$67.66
Width: 9.5% – Inside
Implied Move ±23.3%
$50.69$75.68
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.9%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.12 | SL: $60.94 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ NOW (Y, F, Z, S) $146.55 3.6M ▼ -2.88% (-4.35) ▼ -0.61% (-0.90) ▼ -14.29% (-24.43) ▼ -9.84% (-15.99) ▼ -4.33% (-6.64) ▼ -30.15% (-63.27) ▲ +93.56%
$19,356
Day
$146.38$150.30
52W
$135.73$239.62
Bollinger Bands
$139.94$155.62$171.31
Width: 20.2% – Inside
Implied Move ±2.1%
$143.91$149.19
MACD: Bearish
Short: 1.8% (2.6d)
Volatility: 33.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $3.82 | SL: $138.91 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +52.4%
AAPU (Y, F, Z, S) $29.86 4.1M ▼ -2.92% (-0.90) ▼ -10.46% (-3.49) ▼ -14.98% (-5.26) ▲ +42.99% (+8.98) ▼ -11.07% (-3.72) ▼ -7.83% (-2.54) ▲ +130.45%
$23,045
Day
$29.65$30.32
52W
$14.73$38.13
Bollinger Bands
$30.61$33.55$36.49
Width: 17.5% – Below Lower
Implied Move ±5.9%
$28.37$31.35
MACD: Bearish
Short: N/A (N/A)
Volatility: 34.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.98 | SL: $27.89 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
TTD (Y, F, Z, S) $37.49 7.7M ▼ -3.00% (-1.16) ▼ -0.50% (-0.19) ▼ -4.85% (-1.91) ▼ -25.14% (-12.59) ▼ -1.24% (-0.47) ▼ -69.15% (-84.03) ▼ -14.78%
$8,522
Day
$37.38$38.45
52W
$35.65$126.20
Bollinger Bands
$35.79$37.84$39.89
Width: 10.8% – Inside
Implied Move ±2.4%
$36.74$38.24
MACD: Bullish
Short: 12.3% (5.8d)
Volatility: 39.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.11 | SL: $35.27 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +63.0%
AIBU (Y, F, Z, S) $50.09 10.2K ▼ -3.04% (-1.57) ▲ +0.99% (+0.49) ▼ -8.07% (-4.40) ▲ +107.57% (+25.96) ▲ +1.45% (+0.72) ▲ +44.46% (+15.42) ▲ +99.68%
$19,968
Day
$50.06$51.42
52W
$18.29$64.16
Bollinger Bands
$46.34$50.39$54.44
Width: 16.1% – Inside
Implied Move ±31.7%
$36.58$63.60
MACD: Bullish
Short: N/A (N/A)
Volatility: 50.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.57 | SL: $46.95 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ ASML (Y, F, Z, S) $1190.36 889.2K ▼ -3.10% (-38.10) ▲ +2.28% (+26.58) ▲ +7.10% (+78.93) ▲ +82.26% (+537.23) ▲ +11.26% (+120.51) ▲ +61.53% (+453.43) ▲ +96.90%
$19,690
Day
$1176.00$1221.75
52W
$574.25$1246.38
Bollinger Bands
$969.56$1105.64$1241.72
Width: 24.6% – Inside
Implied Move ±1.9%
$1170.94$1209.79
MACD: Bullish
Short: 0.3% (1.0d)
Volatility: 38.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $30.66 | SL: $1129.05 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -1.0%
⏸️ CVNA (Y, F, Z, S) $436.72 1.8M ▼ -3.12% (-14.06) ▲ +9.11% (+36.47) ▼ -4.30% (-19.61) ▲ +97.66% (+215.78) ▲ +3.48% (+14.70) ▲ +121.69% (+239.72) ▲ +9736.04%
$983,604
Day
$434.55$457.57
52W
$148.25$485.33
Bollinger Bands
$409.20$442.79$476.38
Width: 15.2% – Inside
Implied Move ±2.8%
$426.25$447.19
MACD: Bearish
Short: 11.5% (6.1d)
Volatility: 68.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $18.02 | SL: $400.68 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +2.3%
⏸️ VRTX (Y, F, Z, S) $468.65 940.8K ▼ -3.20% (-15.50) ▲ +3.65% (+16.52) ▲ +7.24% (+31.64) ▼ -4.83% (-23.77) ▲ +3.37% (+15.29) ▲ +13.72% (+56.54) ▲ +65.47%
$16,547
Day
$468.37$485.69
52W
$362.50$519.68
Bollinger Bands
$438.31$457.04$475.77
Width: 8.2% – Inside
Implied Move ±4.1%
$452.32$484.98
MACD: Bullish
Short: 1.9% (4.7d)
Volatility: 26.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.69 | SL: $449.28 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.9%
WEBL (Y, F, Z, S) $27.19 93.7K ▼ -3.27% (-0.92) ▲ +3.54% (+0.93) ▼ -5.75% (-1.66) ▲ +62.89% (+10.50) ▼ -0.62% (-0.17) ▼ -1.75% (-0.48) ▲ +355.19%
$45,519
Day
$26.98$28.05
52W
$11.65$35.24
Bollinger Bands
$26.19$27.69$29.18
Width: 10.8% – Inside
Implied Move ±2.8%
$26.55$27.83
MACD: Bullish
Short: N/A (N/A)
Volatility: 53.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.93 | SL: $25.32 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ AMGN (Y, F, Z, S) $330.32 1.1M ▼ -3.31% (-11.32) ▲ +0.82% (+2.68) ▲ +5.25% (+16.47) ▲ +21.75% (+59.01) ▲ +0.92% (+3.01) ▲ +29.09% (+74.44) ▲ +34.59%
$13,459
Day
$330.25$341.46
52W
$251.63$346.38
Bollinger Bands
$314.91$327.31$339.71
Width: 7.6% – Inside
Implied Move ±1.7%
$325.52$335.12
MACD: Bullish
Short: 2.6% (7.8d)
Volatility: 29.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.57 | SL: $317.17 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +0.0%
PLTR (Y, F, Z, S) $175.63 25.5M ▼ -3.33% (-6.05) ▲ +4.63% (+7.77) ▼ -3.42% (-6.21) ▲ +74.20% (+74.81) ▼ -1.19% (-2.12) ▲ +157.41% (+107.40) ▲ +2602.00%
$270,200
Day
$175.40$185.66
52W
$63.40$207.52
Bollinger Bands
$169.38$183.95$198.53
Width: 15.8% – Inside
Implied Move ±2.5%
$171.93$179.33
MACD: Bearish
Short: 2.1% (1.4d)
Volatility: 51.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.28 | SL: $161.08 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +7.3%
⏸️ ORCX (Y, F, Z, S) $16.25 3.0M ▼ -3.42% (-0.58) ▼ -6.26% (-1.09) ▼ -29.66% (-6.86) ▲ +51.18% (+5.50) ▼ -5.66% (-0.98) ▼ -20.94% (-4.31) ▼ -20.94%
$7,906
Day
$15.65$16.47
52W
$9.05$60.53
Bollinger Bands
$13.68$17.20$20.72
Width: 41.0% – Inside
Implied Move ±11.6%
$14.66$17.85
MACD: Bullish
Short: N/A (N/A)
Volatility: 99.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.01 | SL: $14.24 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
GILD (Y, F, Z, S) $120.10 3.6M ▼ -3.42% (-4.25) ▼ -1.23% (-1.50) ▲ +1.28% (+1.52) ▲ +15.24% (+15.89) ▼ -2.15% (-2.64) ▲ +38.50% (+33.38) ▲ +56.83%
$15,683
Day
$120.10$125.11
52W
$86.16$127.86
Bollinger Bands
$117.69$122.22$126.76
Width: 7.4% – Inside
Implied Move ±1.5%
$118.53$121.67
MACD: Bearish
Short: 1.8% (5.1d)
Volatility: 25.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.68 | SL: $114.74 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +11.4%
⏸️ AMAT (Y, F, Z, S) $282.15 2.6M ▼ -3.44% (-10.05) ▲ +4.94% (+13.28) ▲ +5.62% (+15.01) ▲ +98.02% (+139.67) ▲ +9.79% (+25.16) ▲ +61.01% (+106.91) ▲ +172.20%
$27,220
Day
$279.45$291.92
52W
$122.80$298.22
Bollinger Bands
$240.36$266.41$292.46
Width: 19.6% – Inside
Implied Move ±2.2%
$276.97$287.33
MACD: Bullish
Short: 2.2% (3.9d)
Volatility: 41.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.27 | SL: $265.61 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -7.4%
⏸️ SNOW (Y, F, Z, S) $225.31 2.3M ▼ -3.51% (-8.19) ▲ +3.97% (+8.60) ▲ +1.22% (+2.71) ▲ +52.87% (+77.92) ▲ +2.71% (+5.95) ▲ +39.92% (+64.28) ▲ +67.60%
$16,760
Day
$224.25$236.31
52W
$120.10$280.67
Bollinger Bands
$212.07$222.37$232.67
Width: 9.3% – Inside
Implied Move ±1.9%
$221.59$229.03
MACD: Bullish
Short: 3.7% (4.1d)
Volatility: 41.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.52 | SL: $212.28 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +25.8%
⏸️ CRWD (Y, F, Z, S) $462.01 1.1M ▼ -3.53% (-16.90) ▲ +1.86% (+8.43) ▼ -10.81% (-55.97) ▲ +19.77% (+76.26) ▼ -1.44% (-6.75) ▲ +28.79% (+103.29) ▲ +378.42%
$47,842
Day
$460.63$479.63
52W
$298.00$566.90
Bollinger Bands
$444.11$479.82$515.54
Width: 14.9% – Inside
Implied Move ±2.0%
$454.23$469.79
MACD: Bearish
Short: 3.1% (3.7d)
Volatility: 32.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.62 | SL: $436.77 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +20.0%
⏸️ DXCM (Y, F, Z, S) $67.62 3.8M ▼ -3.54% (-2.48) ▲ +1.62% (+1.08) ▲ +1.94% (+1.29) ▲ +1.14% (+0.76) ▲ +1.88% (+1.25) ▼ -15.57% (-12.47) ▼ -38.56%
$6,144
Day
$67.30$69.77
52W
$54.11$93.25
Bollinger Bands
$64.81$67.26$69.72
Width: 7.3% – Inside
Implied Move ±2.4%
$66.22$69.02
MACD: Bullish
Short: 4.3% (4.5d)
Volatility: 43.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.53 | SL: $64.55 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +26.1%
⏸️ GE (Y, F, Z, S) $311.89 3.3M ▼ -3.63% (-11.75) ▼ -2.76% (-8.86) ▲ +9.44% (+26.91) ▲ +61.65% (+118.95) ▲ +1.25% (+3.86) ▲ +81.43% (+139.98) ▲ +446.05%
$54,605
Day
$310.27$330.15
52W
$158.75$332.79
Bollinger Bands
$284.08$308.51$332.94
Width: 15.8% – Inside
Implied Move ±1.7%
$307.44$316.34
MACD: Bullish
Short: 1.4% (4.4d)
Volatility: 27.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.71 | SL: $296.46 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +12.0%
⏸️ AVGO (Y, F, Z, S) $331.02 12.7M ▼ -3.63% (-12.48) ▼ -4.78% (-16.60) ▼ -18.37% (-74.49) ▲ +88.23% (+155.16) ▼ -4.36% (-15.08) ▲ +45.66% (+103.76) ▲ +500.14%
$60,014
Day
$330.50$341.79
52W
$137.28$413.82
Bollinger Bands
$306.48$349.95$393.41
Width: 24.8% – Inside
Implied Move ±2.1%
$325.08$336.96
MACD: Bearish
Short: 1.7% (3.3d)
Volatility: 47.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $10.33 | SL: $310.35 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +38.1%
APP (Y, F, Z, S) $608.87 1.6M ▼ -3.80% (-24.05) ▼ -1.53% (-9.45) ▼ -15.97% (-115.75) ▲ +141.28% (+356.52) ▼ -9.64% (-64.95) ▲ +84.95% (+279.67) ▲ +5881.04%
$598,104
Day
$605.21$628.49
52W
$200.50$745.61
Bollinger Bands
$599.13$679.83$760.53
Width: 23.7% – Inside
Implied Move ±2.6%
$595.36$622.38
MACD: Bearish
Short: 5.2% (5.2d)
Volatility: 54.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $32.07 | SL: $544.73 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +21.5%
🟠 INTC (Y, F, Z, S) $40.99 64.7M ▼ -3.86% (-1.65) ▲ +4.08% (+1.60) ▲ +1.20% (+0.49) ▲ +99.05% (+20.40) ▲ +11.07% (+4.08) ▲ +106.16% (+21.11) ▲ +45.01%
$14,501
Day
$40.68$43.34
52W
$17.67$44.57
Bollinger Bands
$34.11$38.02$41.93
Width: 20.6% – Inside
Implied Move ±2.7%
$40.03$41.94
MACD: Bullish
Short: 2.7% (1.9d)
Volatility: 53.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $1.80 | SL: $37.39 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -6.5%
ABBV (Y, F, Z, S) $224.31 5.3M ▼ -3.90% (-9.11) ▼ -2.18% (-5.00) ▲ +0.59% (+1.32) ▲ +28.71% (+50.03) ▼ -1.83% (-4.18) ▲ +30.06% (+51.84) ▲ +54.87%
$15,487
Day
$223.72$231.54
52W
$160.33$243.06
Bollinger Bands
$219.98$226.72$233.46
Width: 5.9% – Inside
Implied Move ±1.6%
$221.24$227.38
MACD: Bearish
Short: 1.0% (3.7d)
Volatility: 26.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.17 | SL: $213.97 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.0%
⏸️ INSM (Y, F, Z, S) $169.01 909.7K ▼ -3.97% (-6.99) ▼ -4.58% (-8.11) ▼ -12.96% (-25.16) ▲ +138.71% (+98.21) ▼ -2.89% (-5.03) ▲ +157.17% (+103.29) ▲ +850.03%
$95,003
Day
$168.43$175.00
52W
$60.40$212.75
Bollinger Bands
$159.85$181.21$202.57
Width: 23.6% – Inside
Implied Move ±9.4%
$155.49$182.53
MACD: Bearish
Short: 4.6% (5.1d)
Volatility: 55.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $7.50 | SL: $154.01 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +27.3%
⏸️ MU (Y, F, Z, S) $326.03 23.1M ▼ -3.98% (-13.52) ▲ +3.36% (+10.61) ▲ +29.21% (+73.71) ▲ +347.92% (+253.24) ▲ +14.23% (+40.62) ▲ +229.04% (+226.94) ▲ +486.89%
$58,689
Day
$321.36$341.99
52W
$61.42$346.30
Bollinger Bands
$210.73$280.27$349.81
Width: 49.6% – Inside
Implied Move ±2.8%
$318.16$333.90
MACD: Bullish
Short: 2.2% (0.9d)
Volatility: 69.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.41 | SL: $291.20 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -3.9%
⏸️ FNGU (Y, F, Z, S) $24.38 3.3M ▼ -4.02% (-1.02) ▲ +1.04% (+0.25) ▼ -18.41% (-5.50) ▲ +103.51% (+12.40) ▼ -3.48% (-0.88) ▲ +0.61% (+0.15) ▲ +0.61%
$10,061
Day
$24.20$25.62
52W
$7.95$34.14
Bollinger Bands
$22.86$25.89$28.93
Width: 23.4% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 55.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.94 | SL: $22.49 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ NTSK (Y, F, Z, S) $16.90 2.2M ▼ -4.28% (-0.75) ▼ -0.03% (-0.00) ▼ -26.16% (-5.98) ▼ -24.88% (-5.59) ▼ -3.68% (-0.65) ▼ -24.88% (-5.59) ▼ -24.88%
$7,512
Day
$16.83$17.54
52W
$16.57$27.99
Bollinger Bands
$15.34$18.85$22.37
Width: 37.3% – Inside
Implied Move ±8.9%
$15.62$18.17
MACD: Bearish
Short: N/A (2.6d)
Volatility: 65.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.74 | SL: $15.41 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +58.1%
⏸️ HIMS (Y, F, Z, S) $33.85 10.9M ▼ -4.54% (-1.61) ▲ +1.32% (+0.44) ▼ -14.99% (-5.97) ▲ +26.73% (+7.14) ▲ +4.25% (+1.38) ▲ +31.56% (+8.12) ▲ +423.99%
$52,399
Day
$33.60$35.04
52W
$23.97$72.98
Bollinger Bands
$32.16$35.13$38.10
Width: 16.9% – Inside
Implied Move ±3.2%
$32.93$34.77
MACD: Bullish
Short: 35.2% (5.8d)
Volatility: 71.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.44 | SL: $30.96 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +29.2%
CEG (Y, F, Z, S) $322.91 2.7M ▼ -4.64% (-15.72) ▼ -11.83% (-43.34) ▼ -10.09% (-36.24) ▲ +54.49% (+113.89) ▼ -8.59% (-30.36) ▲ +33.17% (+80.43) ▲ +294.00%
$39,400
Day
$321.62$338.23
52W
$160.75$412.23
Bollinger Bands
$332.98$356.12$379.26
Width: 13.0% – Below Lower
Implied Move ±8.2%
$300.29$345.53
MACD: Bearish
Short: 2.3% (3.6d)
Volatility: 48.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $14.16 | SL: $294.58 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +25.6%
⏸️ ZS (Y, F, Z, S) $219.96 1.1M ▼ -4.85% (-11.21) ▼ -0.28% (-0.62) ▼ -9.49% (-23.05) ▲ +9.65% (+19.37) ▼ -2.21% (-4.96) ▲ +17.45% (+32.68) ▲ +109.98%
$20,998
Day
$219.96$230.79
52W
$164.78$336.99
Bollinger Bands
$217.20$229.66$242.11
Width: 10.8% – Inside
Implied Move ±2.0%
$216.20$223.71
MACD: Bullish
Short: 6.2% (5.4d)
Volatility: 40.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.44 | SL: $209.08 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +46.7%
USD (Y, F, Z, S) $53.17 501.9K ▼ -4.97% (-2.78) ▼ -2.74% (-1.50) ▼ -6.02% (-3.41) ▲ +212.28% (+36.14) ▲ +1.26% (+0.66) ▲ +54.40% (+18.73) ▲ +1065.07%
$116,507
Day
$52.90$55.89
52W
$12.51$64.79
Bollinger Bands
$46.30$52.61$58.91
Width: 24.0% – Inside
Implied Move ±9.8%
$48.73$57.61
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.36 | SL: $48.45 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
🟠 NVDU (Y, F, Z, S) $114.70 292.6K ▼ -5.18% (-6.27) ▼ -4.84% (-5.84) ▼ -2.35% (-2.76) ▲ +176.61% (+73.23) ▼ -2.57% (-3.02) ▲ +20.75% (+19.71) ▲ +457.44%
$55,744
Day
$113.93$121.12
52W
$30.90$158.78
Bollinger Bands
$100.78$114.65$128.52
Width: 24.2% – Inside
Implied Move ±9.7%
$105.27$124.13
MACD: Bullish
Short: N/A (N/A)
Volatility: 69.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $6.13 | SL: $102.43 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ARMG (Y, F, Z, S) $6.02 851.2K ▼ -5.20% (-0.33) ▼ -3.83% (-0.24) ▼ -38.51% (-3.77) ▼ -10.55% (-0.71) ▲ +5.61% (+0.32) ▼ -59.65% (-8.90) ▼ -59.65%
$4,035
Day
$5.79$6.35
52W
$4.09$24.69
Bollinger Bands
$4.40$6.64$8.89
Width: 67.5% – Inside
Implied Move ±7.3%
$5.65$6.39
MACD: Bullish
Short: N/A (N/A)
Volatility: 74.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.37 | SL: $5.27 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
🟠 NVDL (Y, F, Z, S) $85.72 5.1M ▼ -5.21% (-4.71) ▼ -4.79% (-4.31) ▼ -2.26% (-1.98) ▲ +175.80% (+54.64) ▼ -2.60% (-2.29) ▲ +19.82% (+14.18) ▲ +2654.98%
$275,498
Day
$85.17$90.70
52W
$23.12$118.50
Bollinger Bands
$75.32$85.68$96.04
Width: 24.2% – Inside
Implied Move ±3.4%
$83.26$88.18
MACD: Bullish
Short: N/A (N/A)
Volatility: 69.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $4.57 | SL: $76.57 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
BULZ (Y, F, Z, S) $256.73 148.9K ▼ -5.25% (-14.23) ▼ -0.93% (-2.40) ▼ -10.09% (-28.79) ▲ +207.09% (+173.13) ▼ -1.09% (-2.82) ▲ +58.28% (+94.53) ▲ +973.71%
$107,371
Day
$255.00$271.86
52W
$57.00$335.58
Bollinger Bands
$236.40$263.01$289.62
Width: 20.2% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 80.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.65 | SL: $231.43 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
TECL (Y, F, Z, S) $116.89 598.1K ▼ -5.38% (-6.65) ▼ -1.07% (-1.27) ▼ -9.25% (-11.91) ▲ +167.71% (+73.23) ▼ -0.51% (-0.60) ▲ +35.90% (+30.88) ▲ +449.94%
$54,994
Day
$115.93$122.02
52W
$30.54$146.37
Bollinger Bands
$108.66$119.86$131.06
Width: 18.7% – Inside
Implied Move ±10.8%
$106.14$127.64
MACD: Bullish
Short: N/A (N/A)
Volatility: 60.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.65 | SL: $107.60 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ SOXL (Y, F, Z, S) $49.40 64.3M ▼ -5.53% (-2.89) ▲ +4.57% (+2.16) ▲ +3.37% (+1.61) ▲ +381.74% (+39.15) ▲ +17.54% (+7.37) ▲ +64.76% (+19.42) ▲ +337.85%
$43,785
Day
$48.13$51.81
52W
$7.21$54.30
Bollinger Bands
$35.49$44.76$54.03
Width: 41.4% – Inside
Implied Move ±4.5%
$47.51$51.29
MACD: Bullish
Short: N/A (N/A)
Volatility: 101.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.01 | SL: $43.38 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ ELIL (Y, F, Z, S) $28.22 116.8K ▼ -5.56% (-1.66) ▼ -1.09% (-0.31) ▲ +18.82% (+4.47) ▲ +40.34% (+8.11) ▼ -0.21% (-0.06) ▲ +37.65% (+7.72) ▲ +37.65%
$13,765
Day
$28.22$31.32
52W
$10.20$31.32
Bollinger Bands
$25.02$27.65$30.27
Width: 19.0% – Inside
Implied Move ±6.2%
$26.74$29.70
MACD: Bearish
Short: N/A (N/A)
Volatility: 57.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.39 | SL: $25.43 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
AMDL (Y, F, Z, S) $14.04 11.5M ▼ -5.61% (-0.83) ▼ -16.75% (-2.82) ▼ -17.00% (-2.87) ▲ +286.66% (+10.41) ▼ -9.74% (-1.51) ▲ +81.57% (+6.31) ▼ -44.98%
$5,502
Day
$13.93$15.00
52W
$2.77$25.86
Bollinger Bands
$13.52$15.45$17.38
Width: 24.9% – Inside
Implied Move ±4.2%
$13.53$14.54
MACD: Bullish
Short: N/A (N/A)
Volatility: 111.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $11.89 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
GEV (Y, F, Z, S) $624.74 2.9M ▼ -5.67% (-37.58) ▼ -8.00% (-54.31) ▼ -0.02% (-0.10) ▲ +86.18% (+289.18) ▼ -4.34% (-28.35) ▲ +70.87% (+259.12) ▲ +377.47%
$47,747
Day
$619.75$661.12
52W
$251.66$730.46
Bollinger Bands
$617.41$666.75$716.09
Width: 14.8% – Inside
Implied Move ±2.5%
$611.30$638.18
MACD: Bearish
Short: 2.6% (3.7d)
Volatility: 59.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $22.00 | SL: $580.75 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +21.7%
MDB (Y, F, Z, S) $415.57 569.9K ▼ -5.68% (-25.03) ▲ +3.98% (+15.92) ▲ +0.36% (+1.51) ▲ +155.48% (+252.91) ▼ -0.98% (-4.12) ▲ +67.11% (+166.89) ▲ +133.37%
$23,337
Day
$411.55$444.00
52W
$140.78$444.72
Bollinger Bands
$403.86$424.86$445.86
Width: 9.9% – Inside
Implied Move ±2.3%
$407.59$423.55
MACD: Bearish
Short: 4.6% (3.0d)
Volatility: 58.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $14.12 | SL: $387.34 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +7.6%
LAYS (Y, F, Z, S) $42.54 1.1K ▼ -5.85% (-2.64) ▼ -11.85% (-5.72) ▼ -10.20% (-4.83) ▲ +240.27% (+30.04) ▼ -7.08% (-3.24) ▲ +161.68% (+26.28) ▲ +161.68%
$26,168
Day
$42.54$45.03
52W
$10.70$67.45
Bollinger Bands
$39.96$44.86$49.77
Width: 21.9% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 81.0%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.24 | SL: $38.07 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
PWR (Y, F, Z, S) $410.95 754.3K ▼ -5.94% (-25.94) ▼ -6.53% (-28.73) ▼ -10.24% (-46.89) ▲ +49.93% (+136.85) ▼ -2.61% (-11.00) ▲ +31.78% (+99.11) ▲ +197.66%
$29,766
Day
$409.29$436.99
52W
$226.91$473.87
Bollinger Bands
$407.66$434.00$460.35
Width: 12.1% – Inside
Implied Move ±6.7%
$387.40$434.49
MACD: Bearish
Short: 3.5% (7.4d)
Volatility: 36.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $11.56 | SL: $387.82 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +16.0%
TEAM (Y, F, Z, S) $151.27 2.1M ▼ -5.97% (-9.60) ▼ -2.26% (-3.49) ▼ -6.28% (-10.14) ▼ -27.37% (-57.00) ▼ -6.70% (-10.87) ▼ -38.13% (-93.22) ▲ +18.95%
$11,895
Day
$149.35$159.06
52W
$139.70$326.00
Bollinger Bands
$153.39$160.66$167.92
Width: 9.0% – Below Lower
Implied Move ±2.4%
$148.25$154.29
MACD: Bearish
Short: 3.1% (2.7d)
Volatility: 38.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.33 | SL: $140.60 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +58.5%
ADSK (Y, F, Z, S) $275.57 1.1M ▼ -6.20% (-18.22) ▼ -3.89% (-11.16) ▼ -8.37% (-25.18) ▲ +4.21% (+11.13) ▼ -6.91% (-20.44) ▼ -7.02% (-20.80) ▲ +43.18%
$14,318
Day
$274.00$292.00
52W
$232.67$329.09
Bollinger Bands
$283.04$295.55$308.05
Width: 8.5% – Below Lower
Implied Move ±1.0%
$273.13$278.01
MACD: Bearish
Short: 1.8% (4.2d)
Volatility: 23.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.09 | SL: $263.39 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +32.6%
⏸️ ALNY (Y, F, Z, S) $394.50 1.8M ▼ -6.63% (-28.00) ▼ -1.42% (-5.67) ▼ -4.99% (-20.71) ▲ +63.04% (+152.53) ▼ -0.79% (-3.15) ▲ +64.00% (+153.95) ▲ +79.55%
$17,955
Day
$393.48$425.19
52W
$205.87$495.55
Bollinger Bands
$385.42$400.43$415.43
Width: 7.5% – Inside
Implied Move ±12.1%
$353.96$435.04
MACD: Bullish
Short: 4.2% (5.0d)
Volatility: 37.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.23 | SL: $368.05 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +24.3%
VRT (Y, F, Z, S) $160.16 5.3M ▼ -6.63% (-11.38) ▼ -8.80% (-15.45) ▼ -10.21% (-18.22) ▲ +105.54% (+82.24) ▼ -1.14% (-1.85) ▲ +24.07% (+31.07) ▲ +984.14%
$108,414
Day
$159.63$171.26
52W
$53.55$202.37
Bollinger Bands
$150.03$166.17$182.30
Width: 19.4% – Inside
Implied Move ±3.6%
$155.23$165.09
MACD: Bullish
Short: 2.7% (2.4d)
Volatility: 57.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.62 | SL: $144.93 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +23.9%
⏸️ PLTU (Y, F, Z, S) $71.14 810.1K ▼ -6.64% (-5.06) ▲ +8.86% (+5.79) ▼ -8.03% (-6.21) ▲ +133.92% (+40.73) ▼ -3.26% (-2.40) ▲ +289.16% (+52.86) ▲ +232.64%
$33,264
Day
$70.97$79.42
52W
$13.61$105.79
Bollinger Bands
$66.14$79.22$92.31
Width: 33.0% – Inside
Implied Move ±14.8%
$62.21$80.06
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.12 | SL: $58.89 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ PTIR (Y, F, Z, S) $25.86 7.3M ▼ -6.66% (-1.84) ▲ +8.91% (+2.11) ▼ -9.05% (-2.57) ▲ +131.84% (+14.71) ▼ -3.24% (-0.86) ▲ +288.34% (+19.20) ▲ +1533.69%
$163,369
Day
$25.80$28.91
52W
$5.01$38.79
Bollinger Bands
$24.05$28.80$33.54
Width: 32.9% – Inside
Implied Move ±12.6%
$23.09$28.64
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.23 | SL: $21.41 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
DDOG (Y, F, Z, S) $131.54 2.3M ▼ -7.01% (-9.91) ▼ -1.67% (-2.24) ▼ -13.79% (-21.04) ▲ +39.07% (+36.96) ▼ -3.28% (-4.46) ▼ -7.29% (-10.35) ▲ +99.48%
$19,948
Day
$131.48$140.29
52W
$81.63$201.69
Bollinger Bands
$129.65$139.65$149.64
Width: 14.3% – Inside
Implied Move ±2.3%
$128.94$134.13
MACD: Bullish
Short: 2.6% (3.0d)
Volatility: 61.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.32 | SL: $122.90 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +58.5%
⏸️ AVL (Y, F, Z, S) $40.18 299.1K ▼ -7.31% (-3.17) ▼ -9.42% (-4.18) ▼ -35.27% (-21.89) ▲ +191.64% (+26.40) ▼ -8.86% (-3.91) ▲ +44.39% (+12.35) ▲ +96.84%
$19,684
Day
$40.04$43.05
52W
$8.83$65.16
Bollinger Bands
$32.47$45.53$58.58
Width: 57.3% – Inside
Implied Move ±0.2%
$40.11$40.25
MACD: Bearish
Short: N/A (N/A)
Volatility: 96.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $2.53 | SL: $35.13 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ MUU (Y, F, Z, S) $128.58 1.3M ▼ -7.53% (-10.48) ▲ +5.63% (+6.85) ▲ +58.73% (+47.58) ▲ +1419.07% (+120.12) ▲ +27.64% (+27.84) ▲ +547.68% (+108.73) ▲ +407.79%
$50,779
Day
$124.64$142.63
52W
$6.42$145.41
Bollinger Bands
$52.98$98.70$144.41
Width: 92.6% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 138.7%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.02 | SL: $104.54 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
WDC (Y, F, Z, S) $184.56 6.7M ▼ -7.66% (-15.32) ▼ -1.67% (-3.14) ▲ +8.86% (+15.02) ▲ +391.43% (+147.00) ▲ +7.13% (+12.29) ▲ +282.62% (+136.32) ▲ +552.06%
$65,206
Day
$180.70$198.52
52W
$28.72$221.23
Bollinger Bands
$159.03$181.90$204.77
Width: 25.1% – Inside
Implied Move ±4.3%
$177.77$191.35
MACD: Bullish
Short: 10.4% (4.4d)
Volatility: 78.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.87 | SL: $158.82 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +1.4%
LABU (Y, F, Z, S) $161.20 484.6K ▼ -8.31% (-14.61) ▲ +2.35% (+3.70) ▲ +2.64% (+4.14) ▲ +208.57% (+108.96) ▲ +1.14% (+1.81) ▲ +69.07% (+65.85) ▲ +23.60%
$12,360
Day
$160.96$171.97
52W
$32.22$186.24
Bollinger Bands
$148.13$163.36$178.58
Width: 18.6% – Inside
Implied Move ±12.1%
$144.65$177.75
MACD: Bearish
Short: N/A (N/A)
Volatility: 74.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.18 | SL: $138.84 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
STX (Y, F, Z, S) $279.63 2.5M ▼ -9.29% (-28.63) ▼ -2.75% (-7.91) ▼ -0.88% (-2.49) ▲ +262.07% (+202.40) ▲ +1.54% (+4.24) ▲ +221.41% (+192.63) ▲ +452.56%
$55,256
Day
$278.15$304.00
52W
$62.49$332.00
Bollinger Bands
$263.72$289.81$315.90
Width: 18.0% – Inside
Implied Move ±3.6%
$270.95$288.31
MACD: Bullish
Short: 7.2% (5.0d)
Volatility: 78.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $17.07 | SL: $245.48 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +6.2%

NAIL (Y, F, Z, S) $57.14

▲ +14.42% (+7.20)
5D: ▲ +11.06% (+5.69)
1M: ▲ +5.32% (+2.89)
6M: ▲ +13.44% (+6.77)
YTD: ▲ +15.15% (+7.52)
1Y: ▼ -29.84% (-24.30)
Volume: 1.9M
52W: $39.62 - $103.95
AUM: 541.06M
Volatility: 77.1%
BB: Inside (26.3%)
MACD: -1.392 | -1.693 (Bullish)
MA: 50d: $55.86 | 200d: $61.02
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 16.44
EPS: 3.48
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.55%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.30 | Stop Loss: $50.54 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $57.14
Current
Stop Loss: $50.54
-11.6%
Target: $70.35
+23.1%
Risk/Reward: 11.6% / 23.1% (1:2)
ML Predictions
Day
$48.36$57.14
52W
$39.62$103.95
Bollinger Bands
$47.23$54.38$61.54
Width: 26.3% – Inside
Implied Move ±10.9%
$51.83$62.45

BE (Y, F, Z, S) $122.93

▲ +13.82% (+14.93)
5D: ▲ +24.56% (+24.24)
1M: ▲ +12.32% (+13.49)
6M: ▲ +612.20% (+105.67)
YTD: ▲ +41.47% (+36.04)
1Y: ▲ +404.20% (+98.55)
Volume: 19.8M
52W: $15.15 - $147.86
Market Cap: 29.08B
Volatility: 118.5%
BB: Above Upper (45.7%)
MACD: +1.424 | -2.310 (Bullish)
MA: 50d: $107.26 | 200d: $57.70
P/C Vol Ratio: 0.78
Opt Dir: Bearish   Short: 11.3% (2.4d)
P/E: 1536.72
EPS: 0.08
1y Target Est: $111.18
Upside %: -9.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $8.05 | Stop Loss: $106.82 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $122.93
Current
Stop Loss: $106.82
-13.1%
Target: $155.14
+26.2%
Risk/Reward: 13.1% / 26.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$116.16$128.02
52W
$15.15$147.86
Bollinger Bands
$73.01$94.66$116.32
Width: 45.7% – Above Upper
Implied Move ±6.3%
$116.38$129.47

OPEN (Y, F, Z, S) $6.68

▲ +9.19% (+0.56)
5D: ▲ +10.09% (+0.61)
1M: ▼ -9.82% (-0.73)
6M: ▲ +694.57% (+5.84)
YTD: ▲ +14.62% (+0.85)
1Y: ▲ +336.75% (+5.15)
Volume: 69.7M
52W: $0.51 - $10.87
Market Cap: 6.37B
Volatility: 104.5%
BB: Inside (23.6%)
MACD: -0.195 | -0.278 (Bullish)
MA: 50d: $7.03 | 200d: $4.10
P/C Vol Ratio: 0.30
Opt Dir: Bullish   Short: 13.7% (2.3d)
P/E: -31.40
EPS: -0.44
1y Target Est: $2.99
Upside %: -55.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.39 | Stop Loss: $5.90 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $6.68
Current
Stop Loss: $5.90
-11.7%
Target: $8.24
+23.3%
Risk/Reward: 11.7% / 23.3% (1:2)
ML Predictions
Day
$6.18$6.70
52W
$0.51$10.87
Bollinger Bands
$5.61$6.36$7.11
Width: 23.6% – Inside
Implied Move ±4.9%
$6.40$6.96

LB (Y, F, Z, S) $47.86

▲ +8.28% (+3.66)
5D: ▼ -1.24% (-0.60)
1M: ▼ -15.67% (-8.89)
6M: ▼ -31.27% (-21.78)
YTD: ▼ -2.31% (-1.13)
1Y: ▼ -33.07% (-23.65)
Volume: 440.6K
52W: $43.75 - $87.17
Market Cap: 3.81B
Volatility: 74.2%
BB: Inside (26.7%)
MACD: -3.100 | -2.725 (Bearish)
MA: 50d: $58.07 | 200d: $61.45
P/C Vol Ratio: 0.15
Opt Dir: Bearish   Short: 12.9% (6.7d)
P/E: 54.39
EPS: 0.88
1y Target Est: $74.25
Upside %: +55.1%
Div: $0.40 (0.9%)
Annual Dividend: $0.40
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 11/12/2025
Signal Confidence: HOLD
ATR(14): $2.44 | Stop Loss: $42.99 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $47.86
Current
Stop Loss: $42.99
-10.2%
Target: $57.61
+20.4%
Risk/Reward: 10.2% / 20.4% (1:2)
ML Predictions
Day
$43.75$48.09
52W
$43.75$87.17
Bollinger Bands
$44.38$51.21$58.04
Width: 26.7% – Inside
Implied Move ±9.9%
$43.82$51.90

KSS (Y, F, Z, S) $22.15

▲ +7.26% (+1.50)
5D: ▲ +3.80% (+0.81)
1M: ▼ -4.87% (-1.14)
6M: ▲ +238.90% (+15.61)
YTD: ▲ +8.53% (+1.74)
1Y: ▲ +71.07% (+9.20)
Volume: 1.8M
52W: $5.88 - $25.09
Market Cap: 2.48B
Volatility: 102.8%
BB: Inside (19.0%)
MACD: +0.195 | +0.383 (Bearish)
MA: 50d: $20.03 | 200d: $13.27
P/C Vol Ratio: 0.91
Opt Dir: Neutral   Short: 33.9% (8.9d)
P/E: 12.80
EPS: 1.73
1y Target Est: $22.17
Upside %: +0.1%
Div: $0.50 (2.42%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.51%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $1.01 | Stop Loss: $20.13 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $22.15
Current
Stop Loss: $20.13
-9.1%
Target: $26.19
+18.2%
Risk/Reward: 9.1% / 18.2% (1:2)
ML Predictions
Day
$20.32$22.19
52W
$5.88$25.09
Bollinger Bands
$19.90$22.00$24.09
Width: 19.0% – Inside
Implied Move ±5.7%
$21.08$23.22

TPL (Y, F, Z, S) $300.55

▲ +6.81% (+19.16)
5D: ▲ +0.87% (+2.58)
1M: ▲ +2.36% (+6.94)
6M: ▼ -31.90% (-140.80)
YTD: ▲ +4.64% (+13.33)
1Y: ▼ -28.90% (-122.17)
Volume: 147.0K
52W: $269.23 - $485.16
Market Cap: 20.72B
Volatility: 45.4%
BB: Inside (11.1%)
MACD: -1.723 | -2.382 (Bullish)
MA: 50d: $301.77 | 200d: $342.68
P/C Vol Ratio: 0.45
Opt Dir: Bearish   Short: 7.8% (15.6d)
P/E: 43.62
EPS: 6.89
1y Target Est: $280.83
Upside %: -6.6%
Div: $2.13 (0.76%)
Annual Dividend: $2.13
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $11.85 | Stop Loss: $276.84 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $300.55
Current
Stop Loss: $276.84
-7.9%
Target: $347.97
+15.8%
Risk/Reward: 7.9% / 15.8% (1:2)
ML Predictions
Day
$281.00$301.76
52W
$269.23$485.16
Bollinger Bands
$276.15$292.45$308.75
Width: 11.1% – Inside
Implied Move ±6.4%
$284.28$316.82

DOW (Y, F, Z, S) $26.32

▲ +6.11% (+1.52)
5D: ▲ +8.43% (+2.05)
1M: ▲ +13.87% (+3.20)
6M: ▼ -4.25% (-1.17)
YTD: ▲ +12.55% (+2.94)
1Y: ▼ -27.33% (-9.90)
Volume: 5.8M
52W: $19.82 - $39.24
Market Cap: 18.70B
Volatility: 46.6%
BB: Above Upper (16.1%)
MACD: +0.591 | +0.333 (Bullish)
MA: 50d: $23.17 | 200d: $25.15
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: 4.8% (3.3d)
P/E: -91.24
EPS: -1.61
1y Target Est: $27.38
Upside %: +4.0%
Div: $1.40 (5.65%)
Annual Dividend: $1.40
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.73 | Stop Loss: $24.85 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $26.32
Current
Stop Loss: $24.85
-5.6%
Target: $29.24
+11.1%
Risk/Reward: 5.6% / 11.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
💥 Earnings: Consider straddle - earnings volatility (20d)
Day
$24.35$26.34
52W
$19.82$39.24
Bollinger Bands
$21.96$23.88$25.80
Width: 16.1% – Above Upper
Implied Move ±14.2%
$23.13$29.50

FANG (Y, F, Z, S) $148.86

▲ +5.99% (+8.41)
5D: ▼ -2.28% (-3.48)
1M: ▼ -5.89% (-9.31)
6M: ▲ +12.15% (+16.13)
YTD: ▼ -0.98% (-1.47)
1Y: ▼ -10.47% (-17.41)
Volume: 1.1M
52W: $111.64 - $175.92
Market Cap: 43.09B
Volatility: 30.4%
BB: Inside (12.5%)
MACD: -1.220 | -0.517 (Bearish)
MA: 50d: $148.62 | 200d: $141.93
P/C Vol Ratio: 10.95
Opt Dir: Strong Bearish   Short: 4.9% (5.9d)
P/E: 10.45
EPS: 14.24
1y Target Est: $179.16
Upside %: +20.4%
Div: $4.00 (2.85%)
Annual Dividend: $4.00
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/23/2026
Signal Confidence: HOLD
ATR(14): $4.80 | Stop Loss: $139.25 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $148.86
Current
Stop Loss: $139.25
-6.5%
Target: $168.07
+12.9%
Risk/Reward: 6.5% / 12.9% (1:2)
ML Predictions
Day
$140.75$149.15
52W
$111.64$175.92
Bollinger Bands
$140.61$149.97$159.34
Width: 12.5% – Inside
Implied Move ±46.6%
$89.90$207.82

SATS (Y, F, Z, S) $118.29

▲ +5.47% (+6.13)
5D: ▲ +5.45% (+6.11)
1M: ▲ +26.46% (+24.75)
6M: ▲ +438.42% (+96.32)
YTD: ▲ +8.82% (+9.59)
1Y: ▲ +405.08% (+94.87)
Volume: 5.7M
52W: $14.90 - $119.80
Market Cap: 34.05B
Volatility: 50.0%
BB: Above Upper (16.7%)
MACD: +8.017 | +8.054 (Bearish)
MA: 50d: $87.11 | 200d: $50.85
P/C Vol Ratio: 0.44
Opt Dir: Bullish   Short: 20.5% (7.2d)
P/E: -35.13
EPS: -45.02
1y Target Est: $120.71
Upside %: +2.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $5.03 | Stop Loss: $108.24 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $118.29
Current
Stop Loss: $108.24
-8.5%
Target: $138.39
+17.0%
Risk/Reward: 8.5% / 17.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$114.12$119.80
52W
$14.90$119.80
Bollinger Bands
$98.74$107.73$116.73
Width: 16.7% – Above Upper
Implied Move ±4.2%
$114.05$122.53

COST (Y, F, Z, S) $924.64

▲ +4.77% (+42.06)
5D: ▲ +8.21% (+70.14)
1M: ▲ +4.07% (+36.20)
6M: ▼ -4.86% (-47.21)
YTD: ▲ +7.22% (+62.30)
1Y: ▲ +0.23% (+2.08)
Volume: 2.9M
52W: $844.06 - $1073.82
Market Cap: 410.52B
Volatility: 20.5%
BB: Above Upper (7.8%)
MACD: -1.039 | -7.958 (Bullish)
MA: 50d: $894.68 | 200d: $948.51
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: 1.5% (3.3d)
P/E: 49.42
EPS: 18.71
1y Target Est: $1030.19
Upside %: +11.4%
Div: $5.20 (0.59%)
Annual Dividend: $5.20
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 03/05/2026
Signal Confidence: HOLD
ATR(14): $14.90 | Stop Loss: $894.83 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $924.64
Current
Stop Loss: $894.83
-3.2%
Target: $984.26
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$896.00$931.67
52W
$844.06$1073.82
Bollinger Bands
$836.47$870.63$904.79
Width: 7.8% – Above Upper
Implied Move ±1.4%
$913.64$935.64

TREE (Y, F, Z, S) $55.76

▲ +4.71% (+2.51)
5D: ▲ +8.27% (+4.26)
1M: ▲ +1.64% (+0.90)
6M: ▲ +20.17% (+9.36)
YTD: ▲ +5.03% (+2.67)
1Y: ▲ +43.49% (+16.90)
Volume: 72.4K
52W: $33.50 - $77.35
Market Cap: 762.28M
Volatility: 50.2%
BB: Inside (12.0%)
MACD: -0.118 | -0.414 (Bullish)
MA: 50d: $54.45 | 200d: $51.58
P/C Vol Ratio: 0.74
Opt Dir: Bearish   Short: 6.2% (6.2d)
P/E: 52.60
EPS: 1.06
1y Target Est: $81.33
Upside %: +45.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 12, 2012
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.94 | Stop Loss: $51.88 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $55.76
Current
Stop Loss: $51.88
-7.0%
Target: $63.52
+13.9%
Risk/Reward: 7.0% / 13.9% (1:2)
ML Predictions
Day
$52.33$55.76
52W
$33.50$77.35
Bollinger Bands
$50.19$53.38$56.58
Width: 12.0% – Inside
Implied Move ±6.5%
$52.70$58.82

XHB (Y, F, Z, S) $108.28

▲ +4.36% (+4.52)
5D: ▲ +3.57% (+3.73)
1M: ▲ +3.60% (+3.76)
6M: ▲ +18.19% (+16.66)
YTD: ▲ +5.17% (+5.32)
1Y: ▲ +4.50% (+4.66)
Volume: 1.9M
52W: $84.08 - $120.21
AUM: 1.61B
Volatility: 23.6%
BB: Inside (6.2%)
MACD: -0.133 | -0.320 (Bullish)
MA: 50d: $105.24 | 200d: $103.36
P/C Vol Ratio: 1.52
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 15.96
EPS: 6.78
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.07 | Stop Loss: $104.14 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $108.28
Current
Stop Loss: $104.14
-3.8%
Target: $116.55
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$102.84$108.31
52W
$84.08$120.21
Bollinger Bands
$102.34$105.62$108.89
Width: 6.2% – Inside
Implied Move ±4.1%
$104.52$112.04

MSTR (Y, F, Z, S) $168.63

▲ +4.21% (+6.80)
5D: ▲ +7.30% (+11.47)
1M: ▼ -10.77% (-20.36)
6M: ▼ -51.22% (-177.10)
YTD: ▲ +10.98% (+16.68)
1Y: ▼ -49.16% (-163.07)
Volume: 24.4M
52W: $149.75 - $457.22
Market Cap: 48.79B
Volatility: 62.7%
BB: Inside (21.8%)
MACD: -9.128 | -12.380 (Bullish)
MA: 50d: $192.45 | 200d: $317.23
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: 10.9% (1.7d)
P/E: 6.92
EPS: 24.36
1y Target Est: $489.62
Upside %: +190.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $8.99 | Stop Loss: $150.65 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $168.63
Current
Stop Loss: $150.65
-10.7%
Target: $204.61
+21.3%
Risk/Reward: 10.7% / 21.3% (1:2)
ML Predictions
Day
$156.17$170.62
52W
$149.75$457.22
Bollinger Bands
$145.73$163.52$181.31
Width: 21.8% – Inside
Implied Move ±3.6%
$163.43$173.84

ACN (Y, F, Z, S) $285.02

▲ +4.03% (+11.04)
5D: ▲ +9.64% (+25.07)
1M: ▲ +5.75% (+15.49)
6M: ▼ -0.60% (-1.71)
YTD: ▲ +6.23% (+16.72)
1Y: ▼ -19.19% (-67.68)
Volume: 3.1M
52W: $229.40 - $394.41
Market Cap: 176.75B
Volatility: 28.7%
BB: Above Upper (7.0%)
MACD: +4.047 | +3.821 (Bullish)
MA: 50d: $259.00 | 200d: $273.03
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: 2.1% (4.1d)
P/E: 23.54
EPS: 12.11
1y Target Est: $289.29
Upside %: +1.5%
Div: $6.52 (2.38%)
Annual Dividend: $6.52
Ex-Dividend Date: Jan 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 03/19/2026
Signal Confidence: HOLD
ATR(14): $6.97 | Stop Loss: $271.08 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $285.02
Current
Stop Loss: $271.08
-4.9%
Target: $312.89
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$272.11$286.54
52W
$229.40$394.41
Bollinger Bands
$261.83$271.39$280.95
Width: 7.0% – Above Upper
Implied Move ±1.6%
$281.19$288.84

XOP (Y, F, Z, S) $128.95

▲ +4.03% (+4.99)
5D: ▼ -0.01% (-0.01)
1M: ▼ -3.46% (-4.62)
6M: ▲ +17.85% (+19.53)
YTD: ▲ +2.13% (+2.69)
1Y: ▼ -3.92% (-5.26)
Volume: 2.2M
52W: $97.08 - $142.87
Market Cap: 9.09B
Volatility: 25.0%
BB: Inside (8.7%)
MACD: -0.874 | -0.990 (Bullish)
MA: 50d: $128.93 | 200d: $124.83
P/C Vol Ratio: 1.03
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 13.07
EPS: 9.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.62%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.86 | Stop Loss: $123.23 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $128.95
Current
Stop Loss: $123.23
-4.4%
Target: $140.39
+8.9%
Risk/Reward: 4.4% / 8.9% (1:2)
ML Predictions
Day
$124.33$129.01
52W
$97.08$142.87
Bollinger Bands
$121.63$127.18$132.73
Width: 8.7% – Inside
Implied Move ±1.7%
$127.04$130.86

HD (Y, F, Z, S) $363.09

▲ +4.02% (+14.03)
5D: ▲ +4.99% (+17.27)
1M: ▲ +5.16% (+17.82)
6M: ▲ +3.75% (+13.13)
YTD: ▲ +5.52% (+18.99)
1Y: ▼ -3.89% (-14.69)
Volume: 2.9M
52W: $320.39 - $424.01
Market Cap: 361.46B
Volatility: 24.9%
BB: Above Upper (6.5%)
MACD: -1.215 | -2.720 (Bullish)
MA: 50d: $355.43 | 200d: $369.18
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: 1.0% (3.1d)
P/E: 24.77
EPS: 14.66
1y Target Est: $394.21
Upside %: +8.6%
Div: $9.20 (2.64%)
Annual Dividend: $9.20
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.62%
Dividend Growth: N/A
Earnings: 11/18/2025
Signal Confidence: HOLD
ATR(14): $7.62 | Stop Loss: $347.85 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $363.09
Current
Stop Loss: $347.85
-4.2%
Target: $393.57
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$344.10$363.21
52W
$320.39$424.01
Bollinger Bands
$339.20$350.62$362.04
Width: 6.5% – Above Upper
Implied Move ±1.4%
$358.86$367.32

XOM (Y, F, Z, S) $123.05

▲ +3.85% (+4.56)
5D: ▲ +0.33% (+0.40)
1M: ▲ +4.06% (+4.80)
6M: ▲ +17.76% (+18.55)
YTD: ▲ +2.25% (+2.71)
1Y: ▲ +19.30% (+19.91)
Volume: 10.2M
52W: $95.18 - $125.93
Market Cap: 524.61B
Volatility: 21.2%
BB: Inside (8.2%)
MACD: +1.401 | +1.215 (Bullish)
MA: 50d: $117.43 | 200d: $110.38
P/C Vol Ratio: 0.26
Opt Dir: Bullish   Short: 1.2% (3.1d)
P/E: 17.89
EPS: 6.88
1y Target Est: $131.44
Upside %: +6.8%
Div: $4.12 (3.48%)
Annual Dividend: $4.12
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 10/31/2025
Signal Confidence: HOLD
ATR(14): $2.36 | Stop Loss: $118.33 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $123.05
Current
Stop Loss: $118.33
-3.8%
Target: $132.50
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$118.65$123.52
52W
$95.18$125.93
Bollinger Bands
$114.57$119.47$124.37
Width: 8.2% – Inside
Implied Move ±1.3%
$121.71$124.39

NKE (Y, F, Z, S) $65.65

▲ +3.84% (+2.43)
5D: ▲ +3.75% (+2.37)
1M: ▲ +3.66% (+2.32)
6M: ▲ +16.49% (+9.29)
YTD: ▲ +3.05% (+1.94)
1Y: ▼ -5.75% (-4.00)
Volume: 15.0M
52W: $51.34 - $80.55
Market Cap: 97.19B
Volatility: 38.4%
BB: Inside (21.4%)
MACD: -0.020 | -0.463 (Bullish)
MA: 50d: $63.42 | 200d: $65.90
P/C Vol Ratio: 0.27
Opt Dir: Bearish   Short: 3.9% (1.6d)
P/E: 38.39
EPS: 1.71
1y Target Est: $77.30
Upside %: +17.8%
Div: $1.64 (2.59%)
Annual Dividend: $1.64
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.94%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $2.35 | Stop Loss: $60.95 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $65.65
Current
Stop Loss: $60.95
-7.2%
Target: $75.06
+14.3%
Risk/Reward: 7.2% / 14.3% (1:2)
ML Predictions
Day
$61.70$65.74
52W
$51.34$80.55
Bollinger Bands
$56.69$63.48$70.26
Width: 21.4% – Inside
Implied Move ±4.4%
$63.19$68.11

GEHC (Y, F, Z, S) $89.05

▲ +3.84% (+3.29)
5D: ▲ +7.52% (+6.23)
1M: ▲ +7.25% (+6.02)
6M: ▲ +37.43% (+24.25)
YTD: ▲ +8.57% (+7.03)
1Y: ▲ +3.42% (+2.95)
Volume: 2.2M
52W: $57.57 - $94.66
Market Cap: 40.66B
Volatility: 27.7%
BB: Above Upper (8.3%)
MACD: +1.687 | +1.449 (Bullish)
MA: 50d: $79.79 | 200d: $74.51
P/C Vol Ratio: 0.13
Opt Dir: Bullish   Short: 3.4% (5.9d)
P/E: 18.44
EPS: 4.83
1y Target Est: $91.20
Upside %: +2.4%
Div: $0.14 (0.16%)
Annual Dividend: $0.14
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.71 | Stop Loss: $85.62 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $89.05
Current
Stop Loss: $85.62
-3.8%
Target: $95.90
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$84.82$89.77
52W
$57.57$94.66
Bollinger Bands
$80.55$84.06$87.56
Width: 8.3% – Above Upper
Implied Move ±1.2%
$88.14$89.96

FAST (Y, F, Z, S) $42.15

▲ +3.80% (+1.54)
5D: ▲ +4.24% (+1.72)
1M: ▲ +4.50% (+1.81)
6M: ▲ +6.76% (+2.67)
YTD: ▲ +5.05% (+2.02)
1Y: ▲ +18.04% (+6.44)
Volume: 4.6M
52W: $34.77 - $50.37
Market Cap: 48.40B
Volatility: 19.8%
BB: Inside (6.6%)
MACD: -0.038 | -0.037 (Bearish)
MA: 50d: $41.04 | 200d: $42.88
P/C Vol Ratio: 1.89
Opt Dir: Strong Bearish   Short: 3.1% (5.4d)
P/E: 39.77
EPS: 1.06
1y Target Est: $44.00
Upside %: +4.4%
Div: $0.88 (2.17%)
Annual Dividend: $0.88
Ex-Dividend Date: Oct 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $0.80 | Stop Loss: $40.56 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $42.15
Current
Stop Loss: $40.56
-3.8%
Target: $45.34
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (11d)
Day
$40.25$42.15
52W
$34.77$50.37
Bollinger Bands
$40.18$41.56$42.94
Width: 6.6% – Inside
Implied Move ±69.9%
$17.11$67.20

DJT (Y, F, Z, S) $14.13

▲ +3.75% (+0.51)
5D: ▲ +2.62% (+0.36)
1M: ▲ +25.06% (+2.83)
6M: ▼ -46.43% (-12.25)
YTD: ▲ +6.73% (+0.89)
1Y: ▼ -59.09% (-20.41)
Volume: 4.7M
52W: $10.18 - $43.46
Market Cap: 3.96B
Volatility: 104.4%
BB: Inside (52.3%)
MACD: +0.478 | +0.380 (Bullish)
MA: 50d: $12.62 | 200d: $17.65
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: 7.4% (1.0d)
P/E: N/A
EPS: -0.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $1.38 | Stop Loss: $11.38 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $14.13
Current
Stop Loss: $11.38
-19.5%
Target: $19.64
+39.0%
Risk/Reward: 19.5% / 39.0% (1:2)
ML Predictions
Day
$13.44$14.24
52W
$10.18$43.46
Bollinger Bands
$9.65$13.07$16.48
Width: 52.3% – Inside
Implied Move ±3.6%
$13.70$14.57

AMZU (Y, F, Z, S) $39.47

▲ +3.51% (+1.34)
5D: ▲ +17.39% (+5.85)
1M: ▲ +14.97% (+5.14)
6M: ▲ +60.92% (+14.94)
YTD: ▲ +12.93% (+4.52)
1Y: ▼ -2.22% (-0.90)
Volume: 948.3K
52W: $20.14 - $47.61
AUM: 360.09M
Volatility: 66.3%
BB: Above Upper (20.9%)
MACD: +0.669 | +0.113 (Bullish)
MA: 50d: $36.10 | 200d: $33.66
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 36.57
EPS: 1.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (6.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.46 | Stop Loss: $36.54 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $39.47
Current
Stop Loss: $36.54
-7.4%
Target: $45.32
+14.8%
Risk/Reward: 7.4% / 14.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$38.24$39.60
52W
$20.14$47.61
Bollinger Bands
$31.39$35.06$38.73
Width: 20.9% – Above Upper
Implied Move ±6.8%
$37.17$41.76

ODFL (Y, F, Z, S) $171.48

▲ +3.48% (+5.76)
5D: ▲ +7.72% (+12.29)
1M: ▲ +15.17% (+22.59)
6M: ▲ +12.54% (+19.10)
YTD: ▲ +9.36% (+14.68)
1Y: ▼ -3.82% (-6.82)
Volume: 824.4K
52W: $125.76 - $208.11
Market Cap: 36.04B
Volatility: 34.4%
BB: Above Upper (10.3%)
MACD: +5.471 | +4.953 (Bullish)
MA: 50d: $147.09 | 200d: $152.16
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: 7.6% (8.7d)
P/E: 34.50
EPS: 4.97
1y Target Est: $161.88
Upside %: -5.6%
Div: $1.12 (0.68%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.01 | Stop Loss: $163.46 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $171.48
Current
Stop Loss: $163.46
-4.7%
Target: $187.53
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$163.75$171.48
52W
$125.76$208.11
Bollinger Bands
$151.92$160.16$168.41
Width: 10.3% – Above Upper
Implied Move ±1.9%
$168.64$174.32

TNA (Y, F, Z, S) $52.44

▲ +3.48% (+1.76)
5D: ▲ +11.77% (+5.52)
1M: ▲ +8.26% (+4.00)
6M: ▲ +122.04% (+28.82)
YTD: ▲ +15.15% (+6.90)
1Y: ▲ +25.59% (+10.69)
Volume: 9.1M
52W: $17.89 - $52.72
AUM: 1.68B
Volatility: 56.9%
BB: Inside (15.5%)
MACD: +1.044 | +0.775 (Bullish)
MA: 50d: $46.27 | 200d: $38.03
P/C Vol Ratio: 1.05
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 20.41
EPS: 2.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.80 | Stop Loss: $48.84 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $52.44
Current
Stop Loss: $48.84
-6.9%
Target: $59.65
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$50.02$52.72
52W
$17.89$52.72
Bollinger Bands
$45.07$48.87$52.67
Width: 15.5% – Inside
Implied Move ±3.5%
$50.89$54.00

NBIS (Y, F, Z, S) $99.50

▲ +3.42% (+3.29)
5D: ▲ +10.62% (+9.55)
1M: ▲ +3.21% (+3.09)
6M: ▲ +333.36% (+76.54)
YTD: ▲ +18.87% (+15.79)
1Y: ▲ +223.68% (+68.76)
Volume: 11.2M
52W: $18.31 - $141.10
Market Cap: 25.05B
Volatility: 89.1%
BB: Inside (30.3%)
MACD: +0.200 | -1.770 (Bullish)
MA: 50d: $96.57 | 200d: $69.05
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: 15.2% (3.8d)
P/E: -43.54
EPS: -0.19
1y Target Est: $151.50
Upside %: +52.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $5.87 | Stop Loss: $87.75 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $99.50
Current
Stop Loss: $87.75
-11.8%
Target: $123.00
+23.6%
Risk/Reward: 11.8% / 23.6% (1:2)
ML Predictions
Day
$96.02$102.54
52W
$18.31$141.10
Bollinger Bands
$75.35$88.81$102.27
Width: 30.3% – Inside
Implied Move ±4.5%
$95.72$103.28

XLE (Y, F, Z, S) $46.65

▲ +3.38% (+1.52)
5D: ▲ +2.20% (+1.00)
1M: ▲ +2.96% (+1.34)
6M: ▲ +17.78% (+7.04)
YTD: ▲ +4.35% (+1.94)
1Y: ▲ +9.54% (+4.06)
Volume: 32.0M
52W: $36.32 - $47.32
Market Cap: 8.70B
Volatility: 20.1%
BB: Inside (8.2%)
MACD: +0.354 | +0.174 (Bullish)
MA: 50d: $44.66 | 200d: $42.81
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.47
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.81 | Stop Loss: $45.03 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $46.65
Current
Stop Loss: $45.03
-3.5%
Target: $49.90
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$45.30$46.74
52W
$36.32$47.32
Bollinger Bands
$43.07$44.91$46.75
Width: 8.2% – Inside
Implied Move ±3.9%
$45.12$48.19

SHW (Y, F, Z, S) $342.30

▲ +3.29% (+10.89)
5D: ▲ +4.41% (+14.46)
1M: ▲ +6.59% (+21.16)
6M: ▲ +4.03% (+13.26)
YTD: ▲ +5.64% (+18.27)
1Y: ▲ +2.31% (+7.74)
Volume: 985.0K
52W: $306.78 - $378.76
Market Cap: 85.35B
Volatility: 23.1%
BB: Above Upper (6.4%)
MACD: +0.635 | -1.397 (Bullish)
MA: 50d: $333.90 | 200d: $343.07
P/C Vol Ratio: 2.32
Opt Dir: Strong Bearish   Short: 1.6% (3.1d)
P/E: 33.43
EPS: 10.24
1y Target Est: $386.62
Upside %: +12.9%
Div: $3.16 (0.95%)
Annual Dividend: $3.16
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $7.54 | Stop Loss: $327.21 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $342.30
Current
Stop Loss: $327.21
-4.4%
Target: $372.47
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$325.48$342.68
52W
$306.78$378.76
Bollinger Bands
$317.71$328.13$338.56
Width: 6.4% – Above Upper
Implied Move ±2.7%
$334.47$350.13

CPRT (Y, F, Z, S) $39.44

▲ +3.29% (+1.25)
5D: ▲ +4.43% (+1.67)
1M: ▲ +2.61% (+1.00)
6M: ▼ -35.39% (-21.61)
YTD: ▲ +0.75% (+0.29)
1Y: ▼ -30.53% (-17.34)
Volume: 3.6M
52W: $37.41 - $63.85
Market Cap: 38.18B
Volatility: 23.4%
BB: Inside (4.6%)
MACD: -0.324 | -0.410 (Bullish)
MA: 50d: $39.99 | 200d: $48.05
P/C Vol Ratio: 0.34
Opt Dir: Bearish   Short: 3.8% (4.5d)
P/E: 24.20
EPS: 1.63
1y Target Est: $48.89
Upside %: +23.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $0.76 | Stop Loss: $37.93 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $39.44
Current
Stop Loss: $37.93
-3.8%
Target: $42.48
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$37.90$39.44
52W
$37.41$63.85
Bollinger Bands
$38.09$38.99$39.88
Width: 4.6% – Inside
Implied Move ±3.5%
$38.25$40.63

PCAR (Y, F, Z, S) $119.03

▲ +3.23% (+3.72)
5D: ▲ +6.69% (+7.47)
1M: ▲ +10.68% (+11.48)
6M: ▲ +36.69% (+31.95)
YTD: ▲ +8.69% (+9.51)
1Y: ▲ +12.57% (+13.29)
Volume: 991.3K
52W: $82.75 - $119.21
Market Cap: 62.51B
Volatility: 26.7%
BB: Above Upper (8.5%)
MACD: +2.971 | +2.702 (Bullish)
MA: 50d: $104.76 | 200d: $96.72
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: 2.9% (5.3d)
P/E: 23.34
EPS: 5.10
1y Target Est: $111.44
Upside %: -6.4%
Div: $1.32 (1.14%)
Annual Dividend: $1.32
Ex-Dividend Date: Feb 10, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $2.19 | Stop Loss: $114.64 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $119.03
Current
Stop Loss: $114.64
-3.7%
Target: $127.79
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
💥 Earnings: Consider straddle - earnings volatility (18d)
Day
$114.51$119.05
52W
$82.75$119.21
Bollinger Bands
$107.41$112.17$116.93
Width: 8.5% – Above Upper
Implied Move ±14.5%
$104.32$133.73

DNUT (Y, F, Z, S) $4.39

▲ +3.05% (+0.13)
5D: ▲ +7.60% (+0.31)
1M: ▼ -0.68% (-0.03)
6M: ▼ -2.01% (-0.09)
YTD: ▲ +9.21% (+0.37)
1Y: ▼ -52.32% (-4.82)
Volume: 1.8M
52W: $2.50 - $9.49
Market Cap: 752.02M
Volatility: 68.3%
BB: Inside (17.6%)
MACD: +0.030 | +0.041 (Bearish)
MA: 50d: $4.12 | 200d: $3.69
P/C Vol Ratio: 0.60
Opt Dir: Bearish   Short: 27.9% (12.2d)
P/E: -45.25
EPS: -2.99
1y Target Est: $3.99
Upside %: -9.1%
Div: $0.14 (3.29%)
Annual Dividend: $0.14
Ex-Dividend Date: Apr 22, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.19 | Stop Loss: $4.02 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.39
Current
Stop Loss: $4.02
-8.5%
Target: $5.13
+16.9%
Risk/Reward: 8.5% / 16.9% (1:2)
ML Predictions
Day
$4.20$4.39
52W
$2.50$9.49
Bollinger Bands
$3.95$4.34$4.72
Width: 17.6% – Inside
Implied Move ±4.8%
$4.21$4.57

CCEP (Y, F, Z, S) $88.02

▲ +3.03% (+2.59)
5D: ▼ -0.22% (-0.19)
1M: ▼ -2.15% (-1.93)
6M: ▲ +1.69% (+1.46)
YTD: ▼ -2.95% (-2.68)
1Y: ▲ +19.01% (+14.06)
Volume: 1.3M
52W: $71.51 - $99.10
Market Cap: 40.16B
Volatility: 19.9%
BB: Inside (9.6%)
MACD: -0.883 | -0.264 (Bearish)
MA: 50d: $89.96 | 200d: $89.36
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 4.2% (5.5d)
P/E: 22.57
EPS: 3.90
1y Target Est: $96.49
Upside %: +9.6%
Div: $2.35 (2.75%)
Annual Dividend: $2.35
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 08/06/2025
Signal Confidence: HOLD
ATR(14): $1.44 | Stop Loss: $85.14 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $88.02
Current
Stop Loss: $85.14
-3.3%
Target: $93.78
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$84.81$88.28
52W
$71.51$99.10
Bollinger Bands
$85.94$90.25$94.57
Width: 9.6% – Inside
Implied Move ±3.4%
$85.51$90.53

CHTR (Y, F, Z, S) $212.60

▲ +3.03% (+6.24)
5D: ▲ +1.59% (+3.32)
1M: ▲ +3.64% (+7.47)
6M: ▼ -37.01% (-124.91)
YTD: ▲ +1.85% (+3.85)
1Y: ▼ -39.14% (-136.72)
Volume: 1.1M
52W: $193.00 - $437.06
Market Cap: 29.04B
Volatility: 30.7%
BB: Inside (4.6%)
MACD: -0.175 | -1.014 (Bullish)
MA: 50d: $209.65 | 200d: $301.99
P/C Vol Ratio: 1.70
Opt Dir: Strong Bearish   Short: 24.8% (11.3d)
P/E: 5.90
EPS: 36.05
1y Target Est: $303.82
Upside %: +42.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $5.09 | Stop Loss: $202.42 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $212.60
Current
Stop Loss: $202.42
-4.8%
Target: $232.97
+9.6%
Risk/Reward: 4.8% / 9.6% (1:2)
ML Predictions
Day
$202.18$212.60
52W
$193.00$437.06
Bollinger Bands
$204.00$208.86$213.71
Width: 4.6% – Inside
Implied Move ±2.5%
$208.01$217.20

CAVA (Y, F, Z, S) $69.94

▲ +3.00% (+2.04)
5D: ▲ +15.51% (+9.39)
1M: ▲ +32.21% (+17.04)
6M: ▼ -19.10% (-16.51)
YTD: ▲ +19.17% (+11.25)
1Y: ▼ -38.97% (-44.65)
Volume: 1.9M
52W: $43.41 - $144.49
Market Cap: 8.11B
Volatility: 55.2%
BB: Above Upper (36.4%)
MACD: +3.664 | +2.480 (Bullish)
MA: 50d: $53.86 | 200d: $72.36
P/C Vol Ratio: 0.63
Opt Dir: Bearish   Short: 15.0% (4.3d)
P/E: 60.29
EPS: 1.16
1y Target Est: $69.63
Upside %: -0.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.63 | Stop Loss: $64.67 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $69.94
Current
Stop Loss: $64.67
-7.5%
Target: $80.48
+15.1%
Risk/Reward: 7.5% / 15.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$67.13$70.05
52W
$43.41$144.49
Bollinger Bands
$48.04$58.74$69.44
Width: 36.4% – Above Upper
Implied Move ±2.4%
$68.52$71.36

CVX (Y, F, Z, S) $159.80

▲ +2.96% (+4.60)
5D: ▲ +2.50% (+3.90)
1M: ▲ +7.62% (+11.31)
6M: ▲ +20.99% (+27.73)
YTD: ▲ +4.85% (+7.39)
1Y: ▲ +11.25% (+16.16)
Volume: 7.9M
52W: $127.59 - $165.75
Market Cap: 321.97B
Volatility: 22.9%
BB: Inside (11.2%)
MACD: +1.901 | +0.870 (Bullish)
MA: 50d: $151.92 | 200d: $147.63
P/C Vol Ratio: 0.14
Opt Dir: Bearish   Short: 0.9% (1.7d)
P/E: 22.48
EPS: 7.11
1y Target Est: $171.95
Upside %: +7.6%
Div: $6.84 (4.41%)
Annual Dividend: $6.84
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $3.30 | Stop Loss: $153.20 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $159.80
Current
Stop Loss: $153.20
-4.1%
Target: $172.99
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$155.21$159.98
52W
$127.59$165.75
Bollinger Bands
$143.58$152.07$160.57
Width: 11.2% – Inside
Implied Move ±1.3%
$157.99$161.61

SBUX (Y, F, Z, S) $89.21

▲ +2.91% (+2.52)
5D: ▲ +6.24% (+5.24)
1M: ▲ +8.42% (+6.93)
6M: ▲ +9.99% (+8.10)
YTD: ▲ +5.94% (+5.00)
1Y: ▼ -1.10% (-1.00)
Volume: 4.6M
52W: $73.95 - $115.04
Market Cap: 101.44B
Volatility: 30.6%
BB: Inside (8.5%)
MACD: +0.708 | +0.400 (Bullish)
MA: 50d: $84.79 | 200d: $86.22
P/C Vol Ratio: 0.66
Opt Dir: Bullish   Short: 4.2% (6.3d)
P/E: 54.73
EPS: 1.63
1y Target Est: $94.61
Upside %: +6.1%
Div: $2.48 (2.86%)
Annual Dividend: $2.48
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 1.50%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $2.44 | Stop Loss: $84.33 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $89.21
Current
Stop Loss: $84.33
-5.5%
Target: $98.97
+10.9%
Risk/Reward: 5.5% / 10.9% (1:2)
ML Predictions
Day
$85.66$89.26
52W
$73.95$115.04
Bollinger Bands
$82.23$85.90$89.57
Width: 8.5% – Inside
Implied Move ±1.7%
$87.93$90.49

HON (Y, F, Z, S) $205.28

▲ +2.89% (+5.77)
5D: ▲ +4.80% (+9.40)
1M: ▲ +7.95% (+15.11)
6M: ▲ +12.20% (+22.31)
YTD: ▲ +5.22% (+10.19)
1Y: ▲ +1.08% (+2.20)
Volume: 2.3M
52W: $166.32 - $225.29
Market Cap: 138.33B
Volatility: 24.2%
BB: Above Upper (6.8%)
MACD: +1.984 | +1.223 (Bullish)
MA: 50d: $195.62 | 200d: $200.53
P/C Vol Ratio: 7.95
Opt Dir: Strong Bearish   Short: 1.5% (3.4d)
P/E: 21.65
EPS: 9.48
1y Target Est: $235.01
Upside %: +14.5%
Div: $4.58 (2.3%)
Annual Dividend: $4.58
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.48%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.75 | Stop Loss: $197.78 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $205.28
Current
Stop Loss: $197.78
-3.7%
Target: $220.27
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$199.03$205.28
52W
$166.32$225.29
Bollinger Bands
$190.93$197.67$204.41
Width: 6.8% – Above Upper
Implied Move ±1.1%
$203.38$207.18

UNHG (Y, F, Z, S) $18.42

▲ +2.85% (+0.51)
5D: ▲ +5.92% (+1.03)
1M: ▲ +13.31% (+2.16)
6M: ▲ +33.53% (+4.63)
YTD: ▲ +9.71% (+1.63)
1Y: ▲ +33.53% (+4.63)
Volume: 4.8M
52W: $9.10 - $22.82
AUM: 339.10M
Volatility: 53.2%
BB: Inside (17.0%)
MACD: +0.287 | +0.081 (Bullish)
MA: 50d: $16.99 | 200d: $nan
P/C Vol Ratio: 1.84
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.80 | Stop Loss: $16.82 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $18.42
Current
Stop Loss: $16.82
-8.7%
Target: $21.61
+17.3%
Risk/Reward: 8.7% / 17.3% (1:2)
ML Predictions
Day
$17.80$18.53
52W
$9.10$22.82
Bollinger Bands
$15.76$17.23$18.69
Width: 17.0% – Inside
Implied Move ±7.6%
$17.23$19.61

XRT (Y, F, Z, S) $90.68

▲ +2.75% (+2.43)
5D: ▲ +5.56% (+4.78)
1M: ▲ +4.76% (+4.12)
6M: ▲ +35.42% (+23.72)
YTD: ▲ +6.31% (+5.39)
1Y: ▲ +15.36% (+12.07)
Volume: 5.2M
52W: $60.97 - $90.71
Market Cap: 1.10B
Volatility: 21.3%
BB: Above Upper (5.4%)
MACD: +1.091 | +0.940 (Bullish)
MA: 50d: $84.00 | 200d: $79.73
P/C Vol Ratio: 2.26
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 18.88
EPS: 4.80
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.77%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.29 | Stop Loss: $88.09 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $90.68
Current
Stop Loss: $88.09
-2.8%
Target: $95.84
+5.7%
Risk/Reward: 2.8% / 5.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$87.77$90.70
52W
$60.97$90.71
Bollinger Bands
$84.97$87.35$89.73
Width: 5.4% – Above Upper
Implied Move ±4.8%
$87.01$94.34

CRWG (Y, F, Z, S) $3.19

▲ +2.73% (+0.09)
5D: ▼ -3.47% (-0.12)
1M: ▼ -32.63% (-1.55)
6M: ▼ -80.24% (-12.98)
YTD: ▲ +17.90% (+0.48)
1Y: ▼ -80.24% (-12.98)
Volume: 56.7M
52W: $2.27 - $18.40
AUM: 89.68M
Volatility: 183.4%
BB: Inside (68.0%)
MACD: -0.419 | -0.548 (Bullish)
MA: 50d: $4.67 | 200d: $nan
P/C Vol Ratio: 0.13
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.45 | Stop Loss: $2.30 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $3.19
Current
Stop Loss: $2.30
-28.0%
Target: $4.98
+56.0%
Risk/Reward: 28.0% / 56.0% (1:2)
ML Predictions
Day
$3.02$3.34
52W
$2.27$18.40
Bollinger Bands
$2.14$3.24$4.34
Width: 68.0% – Inside
Implied Move ±20.3%
$2.64$3.75

KO (Y, F, Z, S) $69.38

▲ +2.72% (+1.83)
5D: ▲ +0.37% (+0.25)
1M: ▼ -1.02% (-0.71)
6M: ▼ -3.28% (-2.35)
YTD: ▼ -0.77% (-0.54)
1Y: ▲ +15.74% (+9.43)
Volume: 11.7M
52W: $58.97 - $72.91
Market Cap: 298.57B
Volatility: 17.8%
BB: Inside (5.5%)
MACD: -0.480 | -0.276 (Bearish)
MA: 50d: $70.05 | 200d: $69.01
P/C Vol Ratio: 0.10
Opt Dir: Bearish   Short: 0.9% (3.1d)
P/E: 22.97
EPS: 3.02
1y Target Est: $79.59
Upside %: +14.7%
Div: $2.04 (3.02%)
Annual Dividend: $2.04
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.67%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $0.73 | Stop Loss: $67.92 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $69.38
Current
Stop Loss: $67.92
-2.1%
Target: $72.29
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
ML Predictions
Day
$67.50$69.43
52W
$58.97$72.91
Bollinger Bands
$67.80$69.71$71.63
Width: 5.5% – Inside
Implied Move ±0.9%
$68.87$69.88

BKR (Y, F, Z, S) $50.16

▲ +2.70% (+1.32)
5D: ▲ +6.41% (+3.02)
1M: ▲ +5.18% (+2.47)
6M: ▲ +42.06% (+14.85)
YTD: ▲ +10.14% (+4.62)
1Y: ▲ +17.94% (+7.63)
Volume: 2.5M
52W: $33.06 - $51.12
Market Cap: 49.50B
Volatility: 29.5%
BB: Above Upper (14.8%)
MACD: +0.326 | -0.243 (Bullish)
MA: 50d: $47.74 | 200d: $43.03
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: 4.6% (5.5d)
P/E: 17.30
EPS: 2.90
1y Target Est: $53.14
Upside %: +5.9%
Div: $0.92 (1.88%)
Annual Dividend: $0.92
Ex-Dividend Date: Nov 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 01/25/2026
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $47.86 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $50.16
Current
Stop Loss: $47.86
-4.6%
Target: $54.77
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$48.86$50.24
52W
$33.06$51.12
Bollinger Bands
$43.13$46.58$50.03
Width: 14.8% – Above Upper
Implied Move ±3.9%
$48.50$51.82

XLP (Y, F, Z, S) $78.68

▲ +2.70% (+2.06)
5D: ▲ +1.28% (+0.99)
1M: ▲ +1.70% (+1.32)
6M: ▼ -1.67% (-1.33)
YTD: ▲ +1.29% (+1.00)
1Y: ▲ +4.46% (+3.36)
Volume: 17.6M
52W: $73.79 - $82.66
Market Cap: 16.54B
Volatility: 12.6%
BB: Inside (3.2%)
MACD: -0.004 | +0.075 (Bearish)
MA: 50d: $77.30 | 200d: $78.82
P/C Vol Ratio: 1.41
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 23.18
EPS: 3.39
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.70 | Stop Loss: $77.29 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $78.68
Current
Stop Loss: $77.29
-1.8%
Target: $81.47
+3.5%
Risk/Reward: 1.8% / 3.5% (1:2)
ML Predictions
Day
$76.51$78.73
52W
$73.79$82.66
Bollinger Bands
$76.85$78.08$79.31
Width: 3.2% – Inside
Implied Move ±0.7%
$78.19$79.18

PG (Y, F, Z, S) $141.70

▲ +2.65% (+3.66)
5D: ▼ -0.07% (-0.09)
1M: ▲ +1.48% (+2.07)
6M: ▼ -13.32% (-21.77)
YTD: ▼ -1.13% (-1.61)
1Y: ▼ -10.28% (-16.23)
Volume: 5.8M
52W: $137.62 - $176.43
Market Cap: 331.64B
Volatility: 18.2%
BB: Inside (6.7%)
MACD: -1.393 | -1.108 (Bearish)
MA: 50d: $145.40 | 200d: $154.11
P/C Vol Ratio: 0.16
Opt Dir: Bearish   Short: 0.8% (2.2d)
P/E: 20.69
EPS: 6.85
1y Target Est: $166.73
Upside %: +17.7%
Div: $4.23 (3.06%)
Annual Dividend: $4.23
Ex-Dividend Date: Oct 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.92 | Stop Loss: $137.85 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $141.70
Current
Stop Loss: $137.85
-2.7%
Target: $149.38
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$137.82$141.77
52W
$137.62$176.43
Bollinger Bands
$138.22$143.02$147.82
Width: 6.7% – Inside
Implied Move ±1.1%
$140.39$143.00

FAS (Y, F, Z, S) $180.05

▲ +2.58% (+4.52)
5D: ▲ +6.13% (+10.40)
1M: ▲ +16.79% (+25.89)
6M: ▲ +49.61% (+59.70)
YTD: ▲ +6.96% (+11.72)
1Y: ▲ +29.21% (+40.70)
Volume: 418.7K
52W: $85.28 - $184.40
AUM: 2.44B
Volatility: 42.7%
BB: Inside (13.8%)
MACD: +5.652 | +5.414 (Bullish)
MA: 50d: $158.79 | 200d: $150.45
P/C Vol Ratio: 0.35
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 19.14
EPS: 9.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.21%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.83 | Stop Loss: $168.39 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $180.05
Current
Stop Loss: $168.39
-6.5%
Target: $203.37
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$173.66$181.50
52W
$85.28$184.40
Bollinger Bands
$160.11$172.00$183.89
Width: 13.8% – Inside
Implied Move ±2.2%
$176.73$183.37

AEO (Y, F, Z, S) $27.86

▲ +2.56% (+0.69)
5D: ▲ +5.71% (+1.50)
1M: ▲ +16.54% (+3.95)
6M: ▲ +159.33% (+17.12)
YTD: ▲ +5.67% (+1.49)
1Y: ▲ +75.57% (+11.99)
Volume: 2.3M
52W: $9.08 - $28.46
Market Cap: 4.72B
Volatility: 51.0%
BB: Inside (14.4%)
MACD: +1.478 | +1.689 (Bearish)
MA: 50d: $22.02 | 200d: $14.88
P/C Vol Ratio: 12.96
Opt Dir: Bearish   Short: 15.4% (3.3d)
P/E: 24.66
EPS: 1.13
1y Target Est: $24.44
Upside %: -12.3%
Div: $0.50 (1.84%)
Annual Dividend: $0.50
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.44%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $1.01 | Stop Loss: $25.84 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $27.86
Current
Stop Loss: $25.84
-7.3%
Target: $31.91
+14.5%
Risk/Reward: 7.3% / 14.5% (1:2)
ML Predictions
Day
$27.20$27.99
52W
$9.08$28.46
Bollinger Bands
$24.80$26.73$28.66
Width: 14.4% – Inside
Implied Move ±5.4%
$26.59$29.14

SHLD (Y, F, Z, S) $72.75

▲ +2.51% (+1.78)
5D: ▲ +9.51% (+6.32)
1M: ▲ +13.80% (+8.82)
6M: ▲ +48.45% (+23.74)
YTD: ▲ +12.29% (+7.96)
1Y: ▲ +94.83% (+35.41)
Volume: 2.7M
52W: $36.41 - $74.74
AUM: 5.13B
Volatility: 23.5%
BB: Above Upper (16.9%)
MACD: +1.762 | +0.934 (Bullish)
MA: 50d: $65.03 | 200d: $60.50
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.20
EPS: 2.07
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 05/31/2018
Signal Confidence: HOLD
ATR(14): $1.38 | Stop Loss: $69.98 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $72.75
Current
Stop Loss: $69.98
-3.8%
Target: $78.29
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$72.53$74.74
52W
$36.41$74.74
Bollinger Bands
$60.56$66.17$71.77
Width: 16.9% – Above Upper
Implied Move ±1.8%
$71.63$73.87

PAYX (Y, F, Z, S) $114.33

▲ +2.42% (+2.70)
5D: ▲ +5.28% (+5.73)
1M: ▲ +1.41% (+1.59)
6M: ▼ -18.21% (-25.45)
YTD: ▲ +1.92% (+2.15)
1Y: ▼ -15.92% (-21.66)
Volume: 1.1M
52W: $107.80 - $158.49
Market Cap: 41.04B
Volatility: 22.1%
BB: Inside (7.2%)
MACD: -0.561 | -0.503 (Bearish)
MA: 50d: $112.89 | 200d: $133.37
P/C Vol Ratio: 2.63
Opt Dir: Strong Bearish   Short: 4.6% (6.3d)
P/E: 25.87
EPS: 4.42
1y Target Est: $122.14
Upside %: +6.8%
Div: $4.32 (3.87%)
Annual Dividend: $4.32
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $2.39 | Stop Loss: $109.56 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $114.33
Current
Stop Loss: $109.56
-4.2%
Target: $123.87
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$110.63$114.33
52W
$107.80$158.49
Bollinger Bands
$109.37$113.47$117.56
Width: 7.2% – Inside
Implied Move ±4.8%
$109.68$118.98

BRKU (Y, F, Z, S) $24.69

▲ +2.24% (+0.54)
5D: ▲ +1.89% (+0.46)
1M: ▲ +3.20% (+0.76)
6M: ▼ -17.30% (-5.16)
YTD: ▼ -0.68% (-0.17)
1Y: ▲ +6.79% (+1.57)
Volume: 200.6K
52W: $21.43 - $31.80
AUM: 64.62M
Volatility: 27.2%
BB: Inside (5.8%)
MACD: -0.114 | -0.091 (Bearish)
MA: 50d: $24.71 | 200d: $25.57
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 16.24
EPS: 1.52
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.44%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.56 | Stop Loss: $23.58 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $24.69
Current
Stop Loss: $23.58
-4.5%
Target: $26.91
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$24.05$24.91
52W
$21.43$31.80
Bollinger Bands
$23.91$24.62$25.34
Width: 5.8% – Inside

FOUR (Y, F, Z, S) $67.05

▲ +2.23% (+1.46)
5D: ▲ +6.97% (+4.37)
1M: ▲ +0.22% (+0.15)
6M: ▼ -16.42% (-13.17)
YTD: ▲ +6.48% (+4.08)
1Y: ▼ -37.05% (-39.46)
Volume: 1.2M
52W: $61.23 - $127.50
Market Cap: 5.94B
Volatility: 38.9%
BB: Inside (10.8%)
MACD: -0.973 | -1.364 (Bullish)
MA: 50d: $67.73 | 200d: $83.14
P/C Vol Ratio: 0.90
Opt Dir: Bearish   Short: 20.0% (8.7d)
P/E: 31.33
EPS: 2.14
1y Target Est: $92.43
Upside %: +37.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.10 | Stop Loss: $62.86 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $67.05
Current
Stop Loss: $62.86
-6.2%
Target: $75.43
+12.5%
Risk/Reward: 6.2% / 12.5% (1:2)
ML Predictions
Day
$63.74$67.07
52W
$61.23$127.50
Bollinger Bands
$61.93$65.48$69.02
Width: 10.8% – Inside
Implied Move ±7.3%
$62.88$71.22

GGLL (Y, F, Z, S) $104.61

▲ +2.20% (+2.25)
5D: ▲ +6.61% (+6.48)
1M: ▲ +4.28% (+4.30)
6M: ▲ +287.44% (+77.61)
YTD: ▲ +7.98% (+7.73)
1Y: ▲ +130.59% (+59.25)
Volume: 2.8M
52W: $22.56 - $108.15
AUM: 1.06B
Volatility: 59.4%
BB: Inside (16.1%)
MACD: +2.530 | +2.260 (Bullish)
MA: 50d: $92.10 | 200d: $54.07
P/C Vol Ratio: 1.36
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 33.94
EPS: 3.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.16%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.82 | Stop Loss: $96.97 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $104.61
Current
Stop Loss: $96.97
-7.3%
Target: $119.90
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$102.04$106.46
52W
$22.56$108.15
Bollinger Bands
$89.08$96.86$104.63
Width: 16.1% – Inside
Implied Move ±7.9%
$97.62$111.61

ADP (Y, F, Z, S) $266.95

▲ +2.18% (+5.69)
5D: ▲ +5.56% (+14.07)
1M: ▲ +4.05% (+10.38)
6M: ▼ -7.54% (-21.76)
YTD: ▲ +3.78% (+9.72)
1Y: ▼ -6.52% (-18.61)
Volume: 962.9K
52W: $245.59 - $324.50
Market Cap: 108.14B
Volatility: 21.1%
BB: Inside (5.5%)
MACD: +0.526 | -0.099 (Bullish)
MA: 50d: $257.11 | 200d: $287.71
P/C Vol Ratio: 1.22
Opt Dir: Strong Bearish   Short: 2.1% (4.8d)
P/E: 26.33
EPS: 10.14
1y Target Est: $289.54
Upside %: +8.5%
Div: $6.80 (2.6%)
Annual Dividend: $6.80
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.61%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.22 | Stop Loss: $258.51 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $266.95
Current
Stop Loss: $258.51
-3.2%
Target: $283.83
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
Day
$259.60$266.99
52W
$245.59$324.50
Bollinger Bands
$253.23$260.39$267.56
Width: 5.5% – Inside
Implied Move ±0.4%
$266.11$267.79

PM (Y, F, Z, S) $158.49

▲ +2.16% (+3.35)
5D: ▼ -1.13% (-1.81)
1M: ▲ +6.36% (+9.48)
6M: ▼ -3.24% (-5.31)
YTD: ▼ -1.19% (-1.90)
1Y: ▲ +34.66% (+40.79)
Volume: 1.8M
52W: $112.16 - $181.91
Market Cap: 246.72B
Volatility: 24.8%
BB: Inside (9.9%)
MACD: +1.358 | +1.731 (Bearish)
MA: 50d: $153.38 | 200d: $161.61
P/C Vol Ratio: 2.53
Opt Dir: Strong Bearish   Short: 1.1% (4.1d)
P/E: 22.61
EPS: 7.01
1y Target Est: $182.88
Upside %: +15.4%
Div: $5.88 (3.79%)
Annual Dividend: $5.88
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $2.97 | Stop Loss: $152.56 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $158.49
Current
Stop Loss: $152.56
-3.7%
Target: $170.36
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$155.51$159.43
52W
$112.16$181.91
Bollinger Bands
$149.52$157.33$165.14
Width: 9.9% – Inside
Implied Move ±1.7%
$156.15$160.84

KHC (Y, F, Z, S) $23.50

▲ +2.15% (+0.49)
5D: ▼ -3.63% (-0.89)
1M: ▼ -2.99% (-0.73)
6M: ▼ -18.27% (-5.25)
YTD: ▼ -3.07% (-0.75)
1Y: ▼ -16.01% (-4.48)
Volume: 13.3M
52W: $22.92 - $31.87
Market Cap: 27.82B
Volatility: 19.7%
BB: Inside (7.7%)
MACD: -0.282 | -0.182 (Bearish)
MA: 50d: $24.36 | 200d: $25.92
P/C Vol Ratio: 0.11
Opt Dir: Bullish   Short: 6.6% (4.3d)
P/E: 9.34
EPS: -3.71
1y Target Est: $27.13
Upside %: +15.4%
Div: $1.60 (6.95%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $0.43 | Stop Loss: $22.64 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $23.50
Current
Stop Loss: $22.64
-3.7%
Target: $25.23
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$22.97$23.53
52W
$22.92$31.87
Bollinger Bands
$23.25$24.17$25.10
Width: 7.7% – Inside
Implied Move ±1.1%
$23.28$23.73

SCHD (Y, F, Z, S) $28.49

▲ +2.10% (+0.59)
5D: ▲ +2.72% (+0.76)
1M: ▲ +4.79% (+1.30)
6M: ▲ +15.41% (+3.80)
YTD: ▲ +3.85% (+1.06)
1Y: ▲ +8.35% (+2.20)
Volume: 17.3M
52W: $23.18 - $28.49
AUM: 71.64B
Volatility: 11.6%
BB: Above Upper (3.6%)
MACD: +0.237 | +0.189 (Bullish)
MA: 50d: $27.17 | 200d: $26.44
P/C Vol Ratio: 0.21
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.60
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.82%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.25 | Stop Loss: $27.99 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $28.49
Current
Stop Loss: $27.99
-1.8%
Target: $29.48
+3.5%
Risk/Reward: 1.8% / 3.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$27.91$28.49
52W
$23.18$28.49
Bollinger Bands
$27.20$27.70$28.19
Width: 3.6% – Above Upper
Implied Move ±0.7%
$28.32$28.65

ADI (Y, F, Z, S) $298.99

▲ +2.08% (+6.10)
5D: ▲ +9.22% (+25.25)
1M: ▲ +8.24% (+22.75)
6M: ▲ +65.26% (+118.07)
YTD: ▲ +10.25% (+27.79)
1Y: ▲ +37.87% (+82.13)
Volume: 1.9M
52W: $156.76 - $299.00
Market Cap: 146.40B
Volatility: 29.4%
BB: Above Upper (10.7%)
MACD: +7.666 | +6.659 (Bullish)
MA: 50d: $258.82 | 200d: $232.83
P/C Vol Ratio: 1.64
Opt Dir: Bearish   Short: 2.2% (4.3d)
P/E: 65.42
EPS: 4.57
1y Target Est: $285.56
Upside %: -4.5%
Div: $3.96 (1.35%)
Annual Dividend: $3.96
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.85%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.65 | Stop Loss: $287.69 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $298.99
Current
Stop Loss: $287.69
-3.8%
Target: $321.58
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$289.51$299.00
52W
$156.76$299.00
Bollinger Bands
$264.49$279.40$294.30
Width: 10.7% – Above Upper
Implied Move ±0.4%
$298.05$299.93

UBER (Y, F, Z, S) $87.93

▲ +2.02% (+1.74)
5D: ▲ +6.12% (+5.07)
1M: ▼ -1.28% (-1.14)
6M: ▲ +19.19% (+14.16)
YTD: ▲ +7.61% (+6.22)
1Y: ▲ +35.46% (+23.02)
Volume: 10.1M
52W: $60.63 - $101.99
Market Cap: 183.35B
Volatility: 34.7%
BB: Above Upper (11.9%)
MACD: -0.616 | -1.625 (Bullish)
MA: 50d: $87.56 | 200d: $88.23
P/C Vol Ratio: 1.03
Opt Dir: Bearish   Short: 2.7% (3.8d)
P/E: 11.32
EPS: 7.77
1y Target Est: $110.76
Upside %: +26.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $1.98 | Stop Loss: $83.98 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $87.93
Current
Stop Loss: $83.98
-4.5%
Target: $95.83
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$85.35$87.97
52W
$60.63$101.99
Bollinger Bands
$77.52$82.44$87.36
Width: 11.9% – Above Upper
Implied Move ±1.7%
$86.69$89.17

NVO (Y, F, Z, S) $57.71

▲ +2.02% (+1.14)
5D: ▲ +10.15% (+5.32)
1M: ▲ +24.48% (+11.35)
6M: ▼ -4.80% (-2.91)
YTD: ▲ +13.42% (+6.83)
1Y: ▼ -30.76% (-25.63)
Volume: 12.8M
52W: $43.08 - $91.28
Market Cap: 256.43B
Volatility: 41.0%
BB: Above Upper (23.4%)
MACD: +1.865 | +1.044 (Bullish)
MA: 50d: $49.50 | 200d: $58.95
P/C Vol Ratio: 0.24
Opt Dir: Bullish   Short: 0.9% (1.2d)
P/E: 15.81
EPS: 3.65
1y Target Est: $54.74
Upside %: -5.1%
Div: $1.73 (3.05%)
Annual Dividend: $1.73
Ex-Dividend Date: Aug 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.71 | Stop Loss: $54.30 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $57.71
Current
Stop Loss: $54.30
-5.9%
Target: $64.54
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$57.01$57.91
52W
$43.08$91.28
Bollinger Bands
$45.41$51.43$57.45
Width: 23.4% – Above Upper
Implied Move ±2.3%
$56.59$58.83

KDP (Y, F, Z, S) $27.80

▲ +2.00% (+0.55)
5D: ▲ +0.23% (+0.07)
1M: ▼ -3.56% (-1.03)
6M: ▼ -19.08% (-6.55)
YTD: ▲ +0.05% (+0.02)
1Y: ▼ -7.88% (-2.38)
Volume: 3.1M
52W: $24.82 - $35.33
Market Cap: 37.76B
Volatility: 27.9%
BB: Inside (9.2%)
MACD: -0.079 | +0.017 (Bearish)
MA: 50d: $27.54 | 200d: $30.33
P/C Vol Ratio: 0.38
Opt Dir: Bearish   Short: 3.4% (5.2d)
P/E: 23.96
EPS: 1.16
1y Target Est: $34.43
Upside %: +23.9%
Div: $0.92 (3.38%)
Annual Dividend: $0.92
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/27/2025
Signal Confidence: HOLD
ATR(14): $0.39 | Stop Loss: $27.01 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $27.80
Current
Stop Loss: $27.01
-2.8%
Target: $29.36
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$27.16$27.81
52W
$24.82$35.33
Bollinger Bands
$26.76$28.04$29.33
Width: 9.2% – Inside
Implied Move ±2.6%
$27.18$28.41

XLB (Y, F, Z, S) $47.60

▲ +1.98% (+0.92)
5D: ▲ +3.22% (+1.49)
1M: ▲ +10.28% (+4.44)
6M: ▲ +18.61% (+7.47)
YTD: ▲ +4.97% (+2.26)
1Y: ▲ +15.38% (+6.35)
Volume: 7.3M
52W: $36.02 - $47.63
Market Cap: 3.42B
Volatility: 16.0%
BB: Above Upper (8.1%)
MACD: +0.795 | +0.642 (Bullish)
MA: 50d: $44.21 | 200d: $43.60
P/C Vol Ratio: 0.87
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 24.60
EPS: 1.94
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.92%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.61 | Stop Loss: $46.39 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $47.60
Current
Stop Loss: $46.39
-2.6%
Target: $50.04
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$46.27$47.62
52W
$36.02$47.63
Bollinger Bands
$43.82$45.66$47.50
Width: 8.1% – Above Upper
Implied Move ±0.9%
$47.25$47.96

AEP (Y, F, Z, S) $115.94

▲ +1.97% (+2.25)
5D: ▲ +0.12% (+0.14)
1M: ▼ -0.11% (-0.12)
6M: ▲ +11.08% (+11.56)
YTD: ▲ +0.55% (+0.64)
1Y: ▲ +30.05% (+26.79)
Volume: 1.3M
52W: $86.88 - $124.80
Market Cap: 62.06B
Volatility: 19.4%
BB: Inside (2.5%)
MACD: -0.745 | -0.871 (Bullish)
MA: 50d: $118.17 | 200d: $109.34
P/C Vol Ratio: 0.33
Opt Dir: Bearish   Short: 4.2% (7.8d)
P/E: 16.98
EPS: 6.83
1y Target Est: $128.97
Upside %: +11.2%
Div: $3.80 (3.34%)
Annual Dividend: $3.80
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $1.50 | Stop Loss: $112.95 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $115.94
Current
Stop Loss: $112.95
-2.6%
Target: $121.93
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$113.74$116.50
52W
$86.88$124.80
Bollinger Bands
$113.56$115.00$116.45
Width: 2.5% – Inside
Implied Move ±2.4%
$113.60$118.29

CTSH (Y, F, Z, S) $85.74

▲ +1.94% (+1.63)
5D: ▲ +5.49% (+4.46)
1M: ▲ +5.92% (+4.79)
6M: ▲ +22.24% (+15.60)
YTD: ▲ +3.30% (+2.74)
1Y: ▲ +14.61% (+10.93)
Volume: 1.6M
52W: $64.70 - $89.37
Market Cap: 41.88B
Volatility: 24.7%
BB: Inside (5.8%)
MACD: +1.580 | +1.962 (Bearish)
MA: 50d: $78.43 | 200d: $74.37
P/C Vol Ratio: 0.83
Opt Dir: Neutral   Short: 7.5% (9.3d)
P/E: 19.85
EPS: 4.32
1y Target Est: $86.66
Upside %: +1.1%
Div: $1.24 (1.47%)
Annual Dividend: $1.24
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.65 | Stop Loss: $82.45 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $85.74
Current
Stop Loss: $82.45
-3.8%
Target: $92.32
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$83.55$85.76
52W
$64.70$89.37
Bollinger Bands
$81.67$84.12$86.57
Width: 5.8% – Inside
Implied Move ±3.1%
$83.51$87.97

BNKU (Y, F, Z, S) $37.64

▲ +1.92% (+0.71)
5D: ▲ +5.58% (+1.99)
1M: ▲ +21.19% (+6.58)
6M: ▲ +195.35% (+24.90)
YTD: ▲ +11.07% (+3.75)
1Y: ▲ +62.20% (+14.43)
Volume: 10.2K
52W: $8.51 - $39.33
AUM: 33.79M
Volatility: 51.8%
BB: Inside (21.9%)
MACD: +2.027 | +1.964 (Bullish)
MA: 50d: $30.52 | 200d: $23.47
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 31.55
EPS: 1.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.65 | Stop Loss: $34.33 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $37.64
Current
Stop Loss: $34.33
-8.8%
Target: $44.26
+17.6%
Risk/Reward: 8.8% / 17.6% (1:2)
ML Predictions
Day
$36.74$38.00
52W
$8.51$39.33
Bollinger Bands
$31.24$35.07$38.91
Width: 21.9% – Inside

BYND (Y, F, Z, S) $1.06

▲ +1.91% (+0.02)
5D: ▲ +20.31% (+0.18)
1M: ▼ -15.88% (-0.20)
6M: ▼ -59.08% (-1.53)
YTD: ▲ +29.26% (+0.24)
1Y: ▼ -70.56% (-2.54)
Volume: 54.1M
52W: $0.50 - $7.69
Market Cap: 478.52M
Volatility: 434.8%
BB: Inside (45.2%)
MACD: -0.066 | -0.087 (Bullish)
MA: 50d: $1.14 | 200d: $2.39
P/C Vol Ratio: 0.22
Opt Dir: Bearish   Short: 27.4% (2.0d)
P/E: -2.22
EPS: -3.17
1y Target Est: $1.61
Upside %: +51.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $0.10 | Stop Loss: $0.85 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $1.06
Current
Stop Loss: $0.85
-19.6%
Target: $1.47
+39.2%
Risk/Reward: 19.6% / 39.2% (1:2)
ML Predictions
Day
$0.97$1.08
52W
$0.50$7.69
Bollinger Bands
$0.78$1.01$1.23
Width: 45.2% – Inside
Implied Move ±8.5%
$0.98$1.14

CMCSA (Y, F, Z, S) $28.42

▲ +1.85% (+0.52)
5D: ▲ +2.64% (+0.73)
1M: ▲ +13.17% (+3.31)
6M: ▼ -10.29% (-3.26)
YTD: ▲ +1.43% (+0.40)
1Y: ▼ -16.06% (-5.44)
Volume: 24.8M
52W: $24.13 - $34.97
Market Cap: 111.99B
Volatility: 28.4%
BB: Inside (12.8%)
MACD: +0.494 | +0.479 (Bullish)
MA: 50d: $26.35 | 200d: $29.90
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 1.5% (2.1d)
P/E: 4.72
EPS: 6.02
1y Target Est: $33.77
Upside %: +18.8%
Div: $1.32 (4.73%)
Annual Dividend: $1.32
Ex-Dividend Date: Jan 13, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.61 | Stop Loss: $27.19 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.42
Current
Stop Loss: $27.19
-4.3%
Target: $30.87
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$27.50$28.50
52W
$24.13$34.97
Bollinger Bands
$25.75$27.52$29.28
Width: 12.8% – Inside
Implied Move ±4.8%
$27.25$29.58

AMZN (Y, F, Z, S) $245.90

▲ +1.80% (+4.34)
5D: ▲ +8.56% (+19.40)
1M: ▲ +7.89% (+17.98)
6M: ▲ +36.16% (+65.30)
YTD: ▲ +6.53% (+15.08)
1Y: ▲ +10.70% (+23.77)
Volume: 24.5M
52W: $161.38 - $258.60
Market Cap: 2.63T
Volatility: 33.2%
BB: Above Upper (11.0%)
MACD: +2.753 | +0.956 (Bullish)
MA: 50d: $232.95 | 200d: $217.89
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: 0.8% (2.4d)
P/E: 34.73
EPS: 7.08
1y Target Est: $295.86
Upside %: +20.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $4.92 | Stop Loss: $236.06 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $245.90
Current
Stop Loss: $236.06
-4.0%
Target: $265.58
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$241.88$246.30
52W
$161.38$258.60
Bollinger Bands
$218.19$230.88$243.57
Width: 11.0% – Above Upper
Implied Move ±1.6%
$242.62$249.18

XLY (Y, F, Z, S) $123.06

▲ +1.78% (+2.15)
5D: ▲ +3.98% (+4.71)
1M: ▲ +4.51% (+5.31)
6M: ▲ +30.07% (+28.45)
YTD: ▲ +3.05% (+3.64)
1Y: ▲ +11.31% (+12.51)
Volume: 9.7M
52W: $86.04 - $123.39
Market Cap: 14.80B
Volatility: 18.2%
BB: Inside (4.0%)
MACD: +0.723 | +0.775 (Bearish)
MA: 50d: $118.72 | 200d: $111.41
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 31.29
EPS: 3.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.79%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.53 | Stop Loss: $120.00 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $123.06
Current
Stop Loss: $120.00
-2.5%
Target: $129.16
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
Day
$120.40$123.14
52W
$86.04$123.39
Bollinger Bands
$118.59$121.02$123.45
Width: 4.0% – Inside
Implied Move ±1.3%
$121.73$124.38

CTAS (Y, F, Z, S) $190.00

▲ +1.77% (+3.30)
5D: ▲ +2.77% (+5.12)
1M: ▲ +3.74% (+6.85)
6M: ▼ -7.94% (-16.39)
YTD: ▲ +1.03% (+1.93)
1Y: ▼ -0.57% (-1.09)
Volume: 523.4K
52W: $179.96 - $228.23
Market Cap: 76.56B
Volatility: 18.4%
BB: Inside (4.5%)
MACD: +0.301 | +0.498 (Bearish)
MA: 50d: $186.15 | 200d: $204.39
P/C Vol Ratio: 1.50
Opt Dir: Strong Bearish   Short: 2.4% (6.4d)
P/E: 41.21
EPS: 4.61
1y Target Est: $214.56
Upside %: +12.9%
Div: $1.80 (0.96%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $3.61 | Stop Loss: $182.78 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $190.00
Current
Stop Loss: $182.78
-3.8%
Target: $204.45
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$185.97$190.30
52W
$179.96$228.23
Bollinger Bands
$184.36$188.58$192.80
Width: 4.5% – Inside
Implied Move ±2.9%
$185.38$194.62

IBM (Y, F, Z, S) $301.95

▲ +1.76% (+5.22)
5D: ▲ +3.58% (+10.45)
1M: ▼ -2.75% (-8.53)
6M: ▲ +25.35% (+61.06)
YTD: ▲ +1.94% (+5.74)
1Y: ▲ +38.79% (+84.39)
Volume: 2.0M
52W: $209.20 - $324.90
Market Cap: 282.24B
Volatility: 27.4%
BB: Inside (7.0%)
MACD: -1.199 | -0.588 (Bearish)
MA: 50d: $303.78 | 200d: $270.87
P/C Vol Ratio: 0.45
Opt Dir: Bullish   Short: 2.4% (6.0d)
P/E: 35.95
EPS: 8.40
1y Target Est: $301.00
Upside %: -0.3%
Div: $6.72 (2.26%)
Annual Dividend: $6.72
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $6.35 | Stop Loss: $289.24 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $301.95
Current
Stop Loss: $289.24
-4.2%
Target: $327.36
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$295.00$303.67
52W
$209.20$324.90
Bollinger Bands
$292.25$302.85$313.46
Width: 7.0% – Inside
Implied Move ±1.5%
$298.13$305.77

LIN (Y, F, Z, S) $441.75

▲ +1.75% (+7.61)
5D: ▲ +2.94% (+12.64)
1M: ▲ +13.16% (+51.37)
6M: ▼ -0.45% (-1.98)
YTD: ▲ +3.60% (+15.36)
1Y: ▲ +6.59% (+27.32)
Volume: 1.3M
52W: $387.78 - $483.05
Market Cap: 207.14B
Volatility: 18.3%
BB: Inside (10.4%)
MACD: +5.720 | +3.558 (Bullish)
MA: 50d: $417.53 | 200d: $449.85
P/C Vol Ratio: 5.04
Opt Dir: Strong Bearish   Short: 1.8% (4.5d)
P/E: 29.59
EPS: 14.93
1y Target Est: $503.21
Upside %: +13.9%
Div: $6.00 (1.38%)
Annual Dividend: $6.00
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 10/31/2025
Signal Confidence: HOLD
ATR(14): $5.50 | Stop Loss: $430.75 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $441.75
Current
Stop Loss: $430.75
-2.5%
Target: $463.75
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$432.45$442.02
52W
$387.78$483.05
Bollinger Bands
$401.59$423.52$445.44
Width: 10.4% – Inside
Implied Move ±2.3%
$433.26$450.23

QCOM (Y, F, Z, S) $183.34

▲ +1.75% (+3.15)
5D: ▲ +5.99% (+10.36)
1M: ▲ +4.17% (+7.34)
6M: ▲ +32.73% (+45.21)
YTD: ▲ +7.19% (+12.29)
1Y: ▲ +17.83% (+27.74)
Volume: 3.4M
52W: $118.79 - $204.90
Market Cap: 197.82B
Volatility: 36.6%
BB: Inside (8.4%)
MACD: +1.948 | +1.267 (Bullish)
MA: 50d: $173.42 | 200d: $158.24
P/C Vol Ratio: 0.22
Opt Dir: Bullish   Short: 3.2% (5.4d)
P/E: 36.59
EPS: 5.01
1y Target Est: $193.40
Upside %: +5.5%
Div: $3.56 (1.98%)
Annual Dividend: $3.56
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $3.93 | Stop Loss: $175.47 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $183.34
Current
Stop Loss: $175.47
-4.3%
Target: $199.08
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$176.20$184.31
52W
$118.79$204.90
Bollinger Bands
$169.14$176.54$183.94
Width: 8.4% – Inside
Implied Move ±1.9%
$180.41$186.27

MMM (Y, F, Z, S) $165.74

▲ +1.74% (+2.83)
5D: ▲ +2.42% (+3.92)
1M: ▲ +0.39% (+0.65)
6M: ▲ +23.50% (+31.54)
YTD: ▲ +3.52% (+5.64)
1Y: ▲ +25.53% (+33.70)
Volume: 1.5M
52W: $120.31 - $174.69
Market Cap: 88.28B
Volatility: 25.1%
BB: Inside (6.7%)
MACD: -0.503 | -0.947 (Bullish)
MA: 50d: $165.51 | 200d: $152.78
P/C Vol Ratio: 0.78
Opt Dir: Bullish   Short: 1.3% (3.7d)
P/E: 26.43
EPS: 6.27
1y Target Est: $174.56
Upside %: +5.3%
Div: $2.92 (1.79%)
Annual Dividend: $2.92
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.46%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $2.78 | Stop Loss: $160.17 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $165.74
Current
Stop Loss: $160.17
-3.4%
Target: $176.88
+6.7%
Risk/Reward: 3.4% / 6.7% (1:2)
ML Predictions
Day
$161.05$165.74
52W
$120.31$174.69
Bollinger Bands
$157.74$163.19$168.64
Width: 6.7% – Inside
Implied Move ±1.6%
$163.46$168.02

CAT (Y, F, Z, S) $606.84

▲ +1.73% (+10.32)
5D: ▲ +1.41% (+8.43)
1M: ▲ +2.10% (+12.48)
6M: ▲ +106.52% (+313.00)
YTD: ▲ +5.93% (+33.97)
1Y: ▲ +70.61% (+251.15)
Volume: 1.2M
52W: $264.29 - $627.50
Market Cap: 284.34B
Volatility: 38.5%
BB: Inside (12.5%)
MACD: +8.387 | +6.758 (Bullish)
MA: 50d: $577.85 | 200d: $439.97
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: 1.5% (3.4d)
P/E: 31.21
EPS: 19.45
1y Target Est: $605.19
Upside %: -0.3%
Div: $6.04 (1.01%)
Annual Dividend: $6.04
Ex-Dividend Date: Jan 19, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $13.59 | Stop Loss: $579.67 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $606.84
Current
Stop Loss: $579.67
-4.5%
Target: $661.20
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$594.17$607.27
52W
$264.29$627.50
Bollinger Bands
$554.24$591.15$628.05
Width: 12.5% – Inside
Implied Move ±2.4%
$594.62$619.07

MAR (Y, F, Z, S) $324.65

▲ +1.69% (+5.39)
5D: ▲ +3.59% (+11.24)
1M: ▲ +14.38% (+40.81)
6M: ▲ +42.34% (+96.57)
YTD: ▲ +4.64% (+14.41)
1Y: ▲ +19.85% (+53.76)
Volume: 526.3K
52W: $203.87 - $324.71
Market Cap: 88.13B
Volatility: 26.6%
BB: Inside (11.2%)
MACD: +6.889 | +6.547 (Bullish)
MA: 50d: $296.06 | 200d: $268.12
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: 3.4% (6.4d)
P/E: 34.25
EPS: 9.48
1y Target Est: $298.36
Upside %: -8.1%
Div: $2.68 (0.84%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $5.57 | Stop Loss: $313.52 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $324.65
Current
Stop Loss: $313.52
-3.4%
Target: $346.92
+6.9%
Risk/Reward: 3.4% / 6.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$316.70$324.71
52W
$203.87$324.71
Bollinger Bands
$293.13$310.55$327.97
Width: 11.2% – Inside
Implied Move ±2.1%
$318.72$330.58

VRSK (Y, F, Z, S) $223.24

▲ +1.66% (+3.63)
5D: ▲ +1.01% (+2.22)
1M: ▲ +3.55% (+7.66)
6M: ▼ -22.63% (-65.29)
YTD: ▼ -0.20% (-0.45)
1Y: ▼ -19.85% (-55.28)
Volume: 337.2K
52W: $196.59 - $321.24
Market Cap: 31.19B
Volatility: 31.5%
BB: Inside (5.1%)
MACD: +0.229 | -0.145 (Bullish)
MA: 50d: $219.30 | 200d: $265.97
P/C Vol Ratio: 0.15
Opt Dir: Bullish   Short: 2.7% (2.8d)
P/E: 34.35
EPS: 6.50
1y Target Est: $249.81
Upside %: +11.9%
Div: $1.80 (0.82%)
Annual Dividend: $1.80
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $3.81 | Stop Loss: $215.62 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $223.24
Current
Stop Loss: $215.62
-3.4%
Target: $238.50
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$217.75$223.89
52W
$196.59$321.24
Bollinger Bands
$214.11$219.74$225.38
Width: 5.1% – Inside
Implied Move ±2.5%
$218.41$228.08

ROST (Y, F, Z, S) $190.08

▲ +1.65% (+3.09)
5D: ▲ +4.02% (+7.34)
1M: ▲ +7.38% (+13.06)
6M: ▲ +38.60% (+52.93)
YTD: ▲ +5.52% (+9.94)
1Y: ▲ +24.29% (+37.15)
Volume: 814.6K
52W: $121.41 - $191.22
Market Cap: 61.82B
Volatility: 21.8%
BB: Above Upper (5.9%)
MACD: +3.719 | +3.568 (Bullish)
MA: 50d: $173.32 | 200d: $149.36
P/C Vol Ratio: 1.83
Opt Dir: Bearish   Short: 2.2% (4.0d)
P/E: 29.70
EPS: 6.40
1y Target Est: $191.44
Upside %: +0.7%
Div: $1.62 (0.87%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 08, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $2.75 | Stop Loss: $184.57 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $190.08
Current
Stop Loss: $184.57
-2.9%
Target: $201.09
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$186.42$191.22
52W
$121.41$191.22
Bollinger Bands
$177.73$183.09$188.46
Width: 5.9% – Above Upper
Implied Move ±1.8%
$187.25$192.91

GPRO (Y, F, Z, S) $1.50

▲ +1.59% (+0.02)
5D: ▲ +2.98% (+0.04)
1M: ▼ -19.60% (-0.37)
6M: ▲ +176.89% (+0.96)
YTD: ▲ +6.63% (+0.09)
1Y: ▲ +36.68% (+0.40)
Volume: 1.9M
52W: $0.40 - $3.05
Market Cap: 240.15M
Volatility: 68.5%
BB: Inside (24.7%)
MACD: -0.063 | -0.061 (Bearish)
MA: 50d: $1.65 | 200d: $1.31
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: 14.4% (8.5d)
P/E: 30.07
EPS: -0.76
1y Target Est: $1.30
Upside %: -13.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.08 | Stop Loss: $1.35 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.50
Current
Stop Loss: $1.35
-10.3%
Target: $1.81
+20.5%
Risk/Reward: 10.3% / 20.5% (1:2)
ML Predictions
Day
$1.45$1.54
52W
$0.40$3.05
Bollinger Bands
$1.37$1.56$1.75
Width: 24.7% – Inside
Implied Move ±11.3%
$1.36$1.65

AXP (Y, F, Z, S) $384.10

▲ +1.55% (+5.88)
5D: ▲ +3.05% (+11.36)
1M: ▲ +5.78% (+20.99)
6M: ▲ +48.73% (+125.84)
YTD: ▲ +4.05% (+14.96)
1Y: ▲ +28.18% (+84.43)
Volume: 1.2M
52W: $218.83 - $386.63
Market Cap: 267.28B
Volatility: 25.8%
BB: Inside (4.6%)
MACD: +4.011 | +4.275 (Bearish)
MA: 50d: $367.27 | 200d: $318.36
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: 1.8% (5.6d)
P/E: 25.78
EPS: 14.90
1y Target Est: $370.18
Upside %: -3.6%
Div: $3.28 (0.87%)
Annual Dividend: $3.28
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.16%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $6.15 | Stop Loss: $371.79 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $384.10
Current
Stop Loss: $371.79
-3.2%
Target: $408.71
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$376.51$385.13
52W
$218.83$386.63
Bollinger Bands
$369.56$378.28$387.01
Width: 4.6% – Inside
Implied Move ±1.3%
$379.75$388.44

PEP (Y, F, Z, S) $139.13

▲ +1.55% (+2.12)
5D: ▼ -2.18% (-3.10)
1M: ▼ -3.81% (-5.51)
6M: ▲ +0.82% (+1.13)
YTD: ▼ -3.06% (-4.39)
1Y: ▼ -1.26% (-1.78)
Volume: 3.5M
52W: $123.93 - $155.29
Market Cap: 190.49B
Volatility: 16.2%
BB: Inside (12.2%)
MACD: -2.000 | -1.039 (Bearish)
MA: 50d: $144.95 | 200d: $139.34
P/C Vol Ratio: 0.90
Opt Dir: Bearish   Short: 1.6% (3.2d)
P/E: 26.45
EPS: 5.26
1y Target Est: $155.91
Upside %: +12.1%
Div: $5.69 (4.15%)
Annual Dividend: $5.69
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.06%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.92 | Stop Loss: $135.29 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $139.13
Current
Stop Loss: $135.29
-2.8%
Target: $146.82
+5.5%
Risk/Reward: 2.8% / 5.5% (1:2)
ML Predictions
Day
$136.01$139.32
52W
$123.93$155.29
Bollinger Bands
$136.45$145.30$154.15
Width: 12.2% – Inside
Implied Move ±1.2%
$137.73$140.53

WFC (Y, F, Z, S) $95.74

▲ +1.53% (+1.44)
5D: ▲ +0.56% (+0.54)
1M: ▲ +7.70% (+6.85)
6M: ▲ +43.27% (+28.91)
YTD: ▲ +2.72% (+2.54)
1Y: ▲ +36.67% (+25.69)
Volume: 7.4M
52W: $57.46 - $97.76
Market Cap: 306.68B
Volatility: 20.9%
BB: Inside (6.8%)
MACD: +1.923 | +2.044 (Bearish)
MA: 50d: $89.19 | 200d: $79.70
P/C Vol Ratio: 1.15
Opt Dir: Bearish   Short: 1.3% (4.5d)
P/E: 15.77
EPS: 6.07
1y Target Est: $100.88
Upside %: +5.4%
Div: $1.80 (1.91%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $1.69 | Stop Loss: $92.36 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $95.74
Current
Stop Loss: $92.36
-3.5%
Target: $102.48
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$94.19$96.15
52W
$57.46$97.76
Bollinger Bands
$90.68$93.88$97.07
Width: 6.8% – Inside
Implied Move ±1.3%
$94.65$96.82

TSLL (Y, F, Z, S) $17.77

▲ +1.51% (+0.26)
5D: ▼ -1.90% (-0.35)
1M: ▼ -6.48% (-1.23)
6M: ▲ +126.84% (+9.94)
YTD: ▼ -6.99% (-1.34)
1Y: ▼ -27.86% (-6.86)
Volume: 121.6M
52W: $6.01 - $30.05
AUM: 6.00B
Volatility: 87.1%
BB: Inside (35.6%)
MACD: -0.334 | +0.183 (Bearish)
MA: 50d: $19.16 | 200d: $14.50
P/C Vol Ratio: 0.45
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 54.61
EPS: 0.33
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.32 | Stop Loss: $15.13 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $17.77
Current
Stop Loss: $15.13
-14.9%
Target: $23.07
+29.8%
Risk/Reward: 14.9% / 29.8% (1:2)
ML Predictions
Day
$16.92$17.93
52W
$6.01$30.05
Bollinger Bands
$16.69$20.31$23.93
Width: 35.6% – Inside
Implied Move ±4.2%
$17.15$18.40

UNH (Y, F, Z, S) $346.80

▲ +1.49% (+5.10)
5D: ▲ +3.09% (+10.40)
1M: ▲ +7.17% (+23.20)
6M: ▼ -17.32% (-72.66)
YTD: ▲ +5.06% (+16.69)
1Y: ▼ -32.25% (-165.11)
Volume: 3.1M
52W: $231.57 - $594.32
Market Cap: 314.14B
Volatility: 26.7%
BB: Inside (8.7%)
MACD: +3.618 | +1.702 (Bullish)
MA: 50d: $329.86 | 200d: $341.06
P/C Vol Ratio: 0.32
Opt Dir: Bullish   Short: 1.6% (2.6d)
P/E: 18.06
EPS: 19.20
1y Target Est: $392.88
Upside %: +13.3%
Div: $8.84 (2.59%)
Annual Dividend: $8.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $7.88 | Stop Loss: $331.04 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $346.80
Current
Stop Loss: $331.04
-4.5%
Target: $378.32
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
Day
$340.80$347.90
52W
$231.57$594.32
Bollinger Bands
$319.77$334.30$348.82
Width: 8.7% – Inside
Implied Move ±1.5%
$342.29$351.31

MCD (Y, F, Z, S) $308.62

▲ +1.47% (+4.46)
5D: ▲ +1.77% (+5.36)
1M: ▼ -0.70% (-2.17)
6M: ▼ -1.40% (-4.40)
YTD: ▲ +0.98% (+2.99)
1Y: ▲ +10.08% (+28.26)
Volume: 1.7M
52W: $270.23 - $321.79
Market Cap: 220.23B
Volatility: 17.5%
BB: Inside (7.5%)
MACD: -1.074 | +0.025 (Bearish)
MA: 50d: $306.57 | 200d: $303.40
P/C Vol Ratio: 0.75
Opt Dir: Bullish   Short: 1.2% (3.1d)
P/E: 26.36
EPS: 11.71
1y Target Est: $332.52
Upside %: +7.7%
Div: $7.44 (2.45%)
Annual Dividend: $7.44
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $4.01 | Stop Loss: $300.61 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $308.62
Current
Stop Loss: $300.61
-2.6%
Target: $324.65
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$302.63$308.75
52W
$270.23$321.79
Bollinger Bands
$299.17$310.82$322.46
Width: 7.5% – Inside
Implied Move ±1.0%
$306.02$311.22

DIS (Y, F, Z, S) $114.57

▲ +1.47% (+1.65)
5D: ▲ +2.43% (+2.72)
1M: ▲ +7.77% (+8.26)
6M: ▲ +32.70% (+28.23)
YTD: ▲ +0.70% (+0.80)
1Y: ▲ +5.53% (+6.01)
Volume: 4.9M
52W: $79.22 - $123.85
Market Cap: 205.98B
Volatility: 25.4%
BB: Inside (6.4%)
MACD: +1.567 | +1.534 (Bullish)
MA: 50d: $109.35 | 200d: $109.67
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: 1.2% (2.9d)
P/E: 16.72
EPS: 6.85
1y Target Est: $132.74
Upside %: +15.9%
Div: $1.50 (1.33%)
Annual Dividend: $1.50
Ex-Dividend Date: Jun 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $2.01 | Stop Loss: $110.55 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $114.57
Current
Stop Loss: $110.55
-3.5%
Target: $122.60
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$112.54$114.99
52W
$79.22$123.85
Bollinger Bands
$108.87$112.49$116.12
Width: 6.4% – Inside
Implied Move ±1.3%
$113.26$115.87

EXC (Y, F, Z, S) $43.62

▲ +1.45% (+0.62)
5D: ▼ -0.69% (-0.30)
1M: ▼ -0.33% (-0.14)
6M: ▼ -4.31% (-1.96)
YTD: ▲ +0.06% (+0.03)
1Y: ▲ +18.36% (+6.76)
Volume: 2.8M
52W: $35.83 - $48.09
Market Cap: 44.05B
Volatility: 16.4%
BB: Inside (2.9%)
MACD: -0.346 | -0.401 (Bullish)
MA: 50d: $44.83 | 200d: $44.10
P/C Vol Ratio: 0.80
Opt Dir: Bearish   Short: 5.1% (9.2d)
P/E: 15.63
EPS: 2.79
1y Target Est: $49.35
Upside %: +13.2%
Div: $1.60 (3.72%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.57%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $0.65 | Stop Loss: $42.32 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $43.62
Current
Stop Loss: $42.32
-3.0%
Target: $46.21
+5.9%
Risk/Reward: 3.0% / 5.9% (1:2)
ML Predictions
Day
$42.96$43.77
52W
$35.83$48.09
Bollinger Bands
$43.00$43.64$44.28
Width: 2.9% – Inside
Implied Move ±2.6%
$42.64$44.59

CRWV (Y, F, Z, S) $78.30

▲ +1.45% (+1.12)
5D: ▼ -1.29% (-1.02)
1M: ▼ -13.63% (-12.36)
6M: ▲ +88.13% (+36.68)
YTD: ▲ +9.34% (+6.69)
1Y: ▲ +95.75% (+38.30)
Volume: 16.2M
52W: $33.51 - $187.00
Market Cap: 39.02B
Volatility: 91.4%
BB: Inside (31.9%)
MACD: -2.351 | -3.358 (Bullish)
MA: 50d: $86.51 | 200d: $nan
P/C Vol Ratio: 0.43
Opt Dir: Bearish   Short: 19.3% (2.5d)
P/E: -290.35
EPS: -1.66
1y Target Est: $125.04
Upside %: +59.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $5.58 | Stop Loss: $67.15 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $78.30
Current
Stop Loss: $67.15
-14.2%
Target: $100.60
+28.5%
Risk/Reward: 14.2% / 28.5% (1:2)
ML Predictions
Day
$75.91$79.93
52W
$33.51$187.00
Bollinger Bands
$64.79$77.08$89.37
Width: 31.9% – Inside
Implied Move ±4.9%
$75.04$81.56

AMP (Y, F, Z, S) $505.05

▲ +1.41% (+7.01)
5D: ▲ +2.28% (+11.28)
1M: ▲ +5.61% (+26.84)
6M: ▲ +8.11% (+37.88)
YTD: ▲ +3.00% (+14.71)
1Y: ▼ -4.38% (-23.11)
Volume: 245.2K
52W: $392.21 - $574.69
Market Cap: 47.61B
Volatility: 23.7%
BB: Inside (5.4%)
MACD: +7.988 | +7.996 (Bearish)
MA: 50d: $473.91 | 200d: $491.70
P/C Vol Ratio: 1.27
Opt Dir: Bearish   Short: 3.8% (7.3d)
P/E: 13.89
EPS: 36.36
1y Target Est: $542.80
Upside %: +7.5%
Div: $6.40 (1.29%)
Annual Dividend: $6.40
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $8.59 | Stop Loss: $487.87 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $505.05
Current
Stop Loss: $487.87
-3.4%
Target: $539.40
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$496.25$508.49
52W
$392.21$574.69
Bollinger Bands
$482.99$496.33$509.67
Width: 5.4% – Inside
Implied Move ±1.8%
$497.54$512.56

VZ (Y, F, Z, S) $40.66

▲ +1.31% (+0.53)
5D: ▲ +0.33% (+0.14)
1M: ▲ +1.28% (+0.52)
6M: ▼ -1.59% (-0.65)
YTD: ▼ -0.18% (-0.07)
1Y: ▲ +11.59% (+4.22)
Volume: 16.3M
52W: $35.79 - $45.09
Market Cap: 171.42B
Volatility: 18.8%
BB: Inside (3.3%)
MACD: -0.056 | -0.065 (Bullish)
MA: 50d: $40.46 | 200d: $41.59
P/C Vol Ratio: 0.63
Opt Dir: Bearish   Short: 2.8% (5.3d)
P/E: 8.67
EPS: 4.69
1y Target Est: $47.60
Upside %: +17.1%
Div: $2.76 (6.88%)
Annual Dividend: $2.76
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $0.48 | Stop Loss: $39.69 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $40.66
Current
Stop Loss: $39.69
-2.4%
Target: $42.58
+4.7%
Risk/Reward: 2.4% / 4.7% (1:2)
ML Predictions
Day
$40.06$40.70
52W
$35.79$45.09
Bollinger Bands
$39.73$40.41$41.08
Width: 3.3% – Inside
Implied Move ±0.9%
$40.36$40.95

CONL (Y, F, Z, S) $17.39

▲ +1.25% (+0.22)
5D: ▲ +8.79% (+1.41)
1M: ▼ -22.63% (-5.08)
6M: ▲ +4.35% (+0.73)
YTD: ▲ +18.67% (+2.74)
1Y: ▼ -54.26% (-20.62)
Volume: 20.0M
52W: $9.21 - $72.35
AUM: 464.18M
Volatility: 119.7%
BB: Inside (43.7%)
MACD: -1.530 | -1.998 (Bullish)
MA: 50d: $22.30 | 200d: $30.22
P/C Vol Ratio: 1.00
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.37 | Stop Loss: $14.64 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $17.39
Current
Stop Loss: $14.64
-15.8%
Target: $22.88
+31.6%
Risk/Reward: 15.8% / 31.6% (1:2)
ML Predictions
Day
$16.64$17.76
52W
$9.21$72.35
Bollinger Bands
$13.75$17.59$21.43
Width: 43.7% – Inside
Implied Move ±6.0%
$16.49$18.28

T (Y, F, Z, S) $24.27

▲ +1.25% (+0.30)
5D: ▼ -1.18% (-0.29)
1M: ▼ -0.98% (-0.24)
6M: ▼ -8.88% (-2.36)
YTD: ▼ -2.29% (-0.57)
1Y: ▲ +14.32% (+3.04)
Volume: 21.2M
52W: $20.72 - $29.47
Market Cap: 173.54B
Volatility: 17.7%
BB: Inside (4.1%)
MACD: -0.197 | -0.200 (Bullish)
MA: 50d: $24.94 | 200d: $26.72
P/C Vol Ratio: 0.35
Opt Dir: Bearish   Short: 1.6% (3.7d)
P/E: 7.91
EPS: 3.07
1y Target Est: $29.83
Upside %: +22.9%
Div: $1.11 (4.63%)
Annual Dividend: $1.11
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $0.35 | Stop Loss: $23.57 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $24.27
Current
Stop Loss: $23.57
-2.9%
Target: $25.67
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$23.98$24.32
52W
$20.72$29.47
Bollinger Bands
$23.94$24.44$24.94
Width: 4.1% – Inside
Implied Move ±1.2%
$24.01$24.53

MIDU (Y, F, Z, S) $56.67

▲ +1.25% (+0.70)
5D: ▲ +7.33% (+3.87)
1M: ▲ +11.53% (+5.86)
6M: ▲ +70.02% (+23.34)
YTD: ▲ +11.64% (+5.91)
1Y: ▲ +6.65% (+3.54)
Volume: 13.4K
52W: $25.11 - $61.03
AUM: 71.07M
Volatility: 44.9%
BB: Inside (13.1%)
MACD: +1.364 | +1.091 (Bullish)
MA: 50d: $50.64 | 200d: $46.24
P/C Vol Ratio: 0.81
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 22.38
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.57 | Stop Loss: $53.53 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $56.67
Current
Stop Loss: $53.53
-5.5%
Target: $62.95
+11.1%
Risk/Reward: 5.5% / 11.1% (1:2)
ML Predictions
Day
$55.45$56.81
52W
$25.11$61.03
Bollinger Bands
$50.06$53.59$57.11
Width: 13.1% – Inside
Implied Move ±10.2%
$51.78$61.56

ORLY (Y, F, Z, S) $91.91

▲ +1.17% (+1.06)
5D: ▲ +1.74% (+1.57)
1M: ▼ -2.48% (-2.34)
6M: ▼ -0.13% (-0.12)
YTD: ▲ +0.77% (+0.70)
1Y: ▲ +14.34% (+11.53)
Volume: 3.5M
52W: $79.58 - $108.72
Market Cap: 77.76B
Volatility: 19.5%
BB: Inside (5.7%)
MACD: -1.607 | -1.739 (Bullish)
MA: 50d: $95.56 | 200d: $96.31
P/C Vol Ratio: 0.63
Opt Dir: Bearish   Short: 1.5% (2.6d)
P/E: 31.91
EPS: 2.88
1y Target Est: $109.84
Upside %: +19.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.22 | Stop Loss: $89.46 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $91.91
Current
Stop Loss: $89.46
-2.7%
Target: $96.80
+5.3%
Risk/Reward: 2.7% / 5.3% (1:2)
ML Predictions
Day
$90.53$92.43
52W
$79.58$108.72
Bollinger Bands
$89.48$92.12$94.76
Width: 5.7% – Inside
Implied Move ±3.5%
$89.18$94.64

FICO (Y, F, Z, S) $1598.64

▲ +1.15% (+18.13)
5D: ▼ -2.72% (-44.63)
1M: ▼ -8.74% (-153.05)
6M: ▼ -17.00% (-327.42)
YTD: ▼ -5.44% (-91.98)
1Y: ▼ -18.62% (-365.78)
Volume: 149.9K
52W: $1300.00 - $2217.60
Market Cap: 38.37B
Volatility: 33.4%
BB: Inside (17.5%)
MACD: -37.072 | -16.428 (Bearish)
MA: 50d: $1727.95 | 200d: $1701.34
P/C Vol Ratio: 1.94
Opt Dir: Strong Bearish   Short: 5.9% (5.8d)
P/E: 60.21
EPS: 26.55
1y Target Est: $2023.18
Upside %: +26.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 28, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $47.94 | Stop Loss: $1502.76 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1598.64
Current
Stop Loss: $1502.76
-6.0%
Target: $1790.39
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
ML Predictions
Day
$1560.00$1606.00
52W
$1300.00$2217.60
Bollinger Bands
$1575.00$1726.21$1877.43
Width: 17.5% – Inside
Implied Move ±3.5%
$1550.94$1646.34

JPM (Y, F, Z, S) $330.70

▲ +1.13% (+3.71)
5D: ▲ +2.06% (+6.68)
1M: ▲ +10.54% (+31.54)
6M: ▲ +39.25% (+93.21)
YTD: ▲ +3.09% (+9.93)
1Y: ▲ +38.81% (+92.46)
Volume: 3.9M
52W: $199.32 - $335.87
Market Cap: 909.34B
Volatility: 23.1%
BB: Inside (8.8%)
MACD: +5.413 | +4.762 (Bullish)
MA: 50d: $312.81 | 200d: $285.17
P/C Vol Ratio: 0.30
Opt Dir: Bullish   Short: 0.9% (3.3d)
P/E: 16.39
EPS: 20.18
1y Target Est: $338.05
Upside %: +2.2%
Div: $6.00 (1.83%)
Annual Dividend: $6.00
Ex-Dividend Date: Jan 05, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/13/2026
Signal Confidence: HOLD
ATR(14): $5.57 | Stop Loss: $319.56 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $330.70
Current
Stop Loss: $319.56
-3.4%
Target: $352.99
+6.7%
Risk/Reward: 3.4% / 6.7% (1:2)
ML Predictions
Day
$326.13$331.40
52W
$199.32$335.87
Bollinger Bands
$307.28$321.48$335.68
Width: 8.8% – Inside
Implied Move ±1.4%
$326.82$334.58

DDM (Y, F, Z, S) $59.70

▲ +1.12% (+0.66)
5D: ▲ +3.77% (+2.17)
1M: ▲ +6.92% (+3.86)
6M: ▲ +50.50% (+20.03)
YTD: ▲ +4.99% (+2.84)
1Y: ▲ +26.34% (+12.45)
Volume: 313.5K
52W: $34.27 - $60.53
AUM: 517.14M
Volatility: 22.8%
BB: Inside (6.8%)
MACD: +0.887 | +0.762 (Bullish)
MA: 50d: $56.27 | 200d: $50.01
P/C Vol Ratio: 0.67
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.46
EPS: 2.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.94%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.03 | Stop Loss: $57.63 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $59.70
Current
Stop Loss: $57.63
-3.5%
Target: $63.83
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$58.49$59.86
52W
$34.27$60.53
Bollinger Bands
$55.96$57.94$59.92
Width: 6.8% – Inside
Implied Move ±3.1%
$58.13$61.27

GOOGL (Y, F, Z, S) $325.50

▲ +1.09% (+3.52)
5D: ▲ +3.28% (+10.35)
1M: ▲ +2.66% (+8.42)
6M: ▲ +110.11% (+170.58)
YTD: ▲ +3.99% (+12.50)
1Y: ▲ +68.48% (+132.31)
Volume: 17.4M
52W: $140.14 - $330.32
Market Cap: 3.94T
Volatility: 29.5%
BB: Above Upper (8.3%)
MACD: +4.942 | +4.633 (Bullish)
MA: 50d: $302.67 | 200d: $220.95
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: 1.4% (3.6d)
P/E: 32.10
EPS: 10.14
1y Target Est: $333.58
Upside %: +2.5%
Div: $0.84 (0.26%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $6.25 | Stop Loss: $313.01 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $325.50
Current
Stop Loss: $313.01
-3.8%
Target: $350.49
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$321.50$328.55
52W
$140.14$330.32
Bollinger Bands
$299.42$312.44$325.45
Width: 8.3% – Above Upper
Implied Move ±1.5%
$321.43$329.57

BRK-B (Y, F, Z, S) $501.53

▲ +1.09% (+5.41)
5D: ▲ +0.94% (+4.68)
1M: ▲ +2.06% (+10.10)
6M: ▼ -4.80% (-25.28)
YTD: ▼ -0.22% (-1.12)
1Y: ▲ +11.00% (+49.69)
Volume: 2.9M
52W: $440.10 - $542.07
Market Cap: 1.08T
Volatility: 14.1%
BB: Inside (3.0%)
MACD: -0.274 | -0.063 (Bearish)
MA: 50d: $498.81 | 200d: $497.38
P/C Vol Ratio: 0.53
Opt Dir: Bullish   Short: 1.0% (3.4d)
P/E: 16.04
EPS: 31.26
1y Target Est: $528.67
Upside %: +5.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/01/2025
Signal Confidence: HOLD
ATR(14): $5.89 | Stop Loss: $489.76 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $501.53
Current
Stop Loss: $489.76
-2.3%
Target: $525.07
+4.7%
Risk/Reward: 2.3% / 4.7% (1:2)
ML Predictions
Day
$494.35$504.08
52W
$440.10$542.07
Bollinger Bands
$492.22$499.69$507.15
Width: 3.0% – Inside
Implied Move ±0.8%
$498.33$504.73

GOOG (Y, F, Z, S) $325.89

▲ +1.07% (+3.46)
5D: ▲ +3.35% (+10.57)
1M: ▲ +2.56% (+8.14)
6M: ▲ +107.19% (+168.60)
YTD: ▲ +3.85% (+12.09)
1Y: ▲ +67.44% (+131.26)
Volume: 11.2M
52W: $142.27 - $330.54
Market Cap: 3.93T
Volatility: 29.0%
BB: Inside (8.0%)
MACD: +4.853 | +4.662 (Bullish)
MA: 50d: $303.37 | 200d: $221.95
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: N/A (3.8d)
P/E: 32.20
EPS: 10.12
1y Target Est: $328.21
Upside %: +0.7%
Div: $0.84 (0.26%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $6.22 | Stop Loss: $313.46 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $325.89
Current
Stop Loss: $313.46
-3.8%
Target: $350.76
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$321.99$329.18
52W
$142.27$330.54
Bollinger Bands
$300.92$313.43$325.94
Width: 8.0% – Inside
Implied Move ±1.4%
$321.87$329.91

BAC (Y, F, Z, S) $56.24

▲ +1.07% (+0.60)
5D: ▲ +0.51% (+0.28)
1M: ▲ +5.03% (+2.69)
6M: ▲ +47.55% (+18.12)
YTD: ▲ +2.25% (+1.24)
1Y: ▲ +24.51% (+11.07)
Volume: 18.1M
52W: $32.53 - $57.55
Market Cap: 425.10B
Volatility: 20.9%
BB: Inside (6.1%)
MACD: +0.769 | +0.788 (Bearish)
MA: 50d: $53.84 | 200d: $47.62
P/C Vol Ratio: 0.24
Opt Dir: Bullish   Short: 1.6% (4.6d)
P/E: 15.36
EPS: 3.66
1y Target Est: $62.11
Upside %: +10.4%
Div: $1.12 (2.01%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $0.93 | Stop Loss: $54.38 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $56.24
Current
Stop Loss: $54.38
-3.3%
Target: $59.95
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$55.47$56.58
52W
$32.53$57.55
Bollinger Bands
$53.81$55.49$57.18
Width: 6.1% – Inside
Implied Move ±1.4%
$55.58$56.89

TRI (Y, F, Z, S) $129.21

▲ +1.03% (+1.31)
5D: ▲ +2.26% (+2.85)
1M: ▲ +0.44% (+0.57)
6M: ▼ -28.22% (-50.80)
YTD: ▼ -2.03% (-2.68)
1Y: ▼ -17.88% (-28.13)
Volume: 271.5K
52W: $126.21 - $216.72
Market Cap: 58.41B
Volatility: 28.1%
BB: Inside (5.8%)
MACD: -1.882 | -1.935 (Bullish)
MA: 50d: $135.79 | 200d: $168.98
P/C Vol Ratio: 1.67
Opt Dir: Strong Bearish   Short: N/A (8.4d)
P/E: 33.30
EPS: 3.88
1y Target Est: $180.73
Upside %: +39.9%
Div: $2.38 (1.86%)
Annual Dividend: $2.38
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.44 | Stop Loss: $124.34 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $129.21
Current
Stop Loss: $124.34
-3.8%
Target: $138.97
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$127.26$129.79
52W
$126.21$216.72
Bollinger Bands
$127.46$131.26$135.06
Width: 5.8% – Inside
Implied Move ±3.1%
$125.78$132.65

MRK (Y, F, Z, S) $109.69

▲ +1.01% (+1.09)
5D: ▲ +3.05% (+3.24)
1M: ▲ +14.18% (+13.63)
6M: ▲ +43.31% (+33.15)
YTD: ▲ +4.21% (+4.43)
1Y: ▲ +13.99% (+13.46)
Volume: 9.7M
52W: $71.26 - $112.18
Market Cap: 273.99B
Volatility: 26.2%
BB: Inside (15.8%)
MACD: +3.213 | +3.014 (Bullish)
MA: 50d: $97.40 | 200d: $84.61
P/C Vol Ratio: 0.28
Opt Dir: Bullish   Short: 1.7% (3.6d)
P/E: 14.51
EPS: 7.56
1y Target Est: $113.37
Upside %: +3.4%
Div: $3.40 (3.13%)
Annual Dividend: $3.40
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.43%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.24 | Stop Loss: $105.22 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $109.69
Current
Stop Loss: $105.22
-4.1%
Target: $118.64
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$109.66$112.18
52W
$71.26$112.18
Bollinger Bands
$95.61$103.79$111.98
Width: 15.8% – Inside
Implied Move ±1.5%
$108.32$111.07

RDDT (Y, F, Z, S) $258.05

▲ +1.00% (+2.55)
5D: ▲ +6.68% (+16.16)
1M: ▲ +9.29% (+21.94)
6M: ▲ +140.78% (+150.88)
YTD: ▲ +12.26% (+28.18)
1Y: ▲ +50.02% (+86.04)
Volume: 1.9M
52W: $79.75 - $282.95
Market Cap: 48.87B
Volatility: 61.2%
BB: Above Upper (18.7%)
MACD: +9.288 | +7.104 (Bullish)
MA: 50d: $216.91 | 200d: $176.86
P/C Vol Ratio: 0.62
Opt Dir: Bearish   Short: 16.7% (6.7d)
P/E: 118.85
EPS: 2.17
1y Target Est: $246.32
Upside %: -4.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $10.32 | Stop Loss: $237.41 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $258.05
Current
Stop Loss: $237.41
-8.0%
Target: $299.32
+16.0%
Risk/Reward: 8.0% / 16.0% (1:2)
ML Predictions
Day
$248.10$259.55
52W
$79.75$282.95
Bollinger Bands
$212.64$234.62$256.61
Width: 18.7% – Above Upper
Implied Move ±3.2%
$251.07$265.02

CSX (Y, F, Z, S) $35.38

▲ +0.96% (+0.33)
5D: ▼ -2.44% (-0.89)
1M: ▼ -2.71% (-0.99)
6M: ▲ +29.78% (+8.12)
YTD: ▼ -2.39% (-0.87)
1Y: ▲ +11.65% (+3.69)
Volume: 5.5M
52W: $25.91 - $37.54
Market Cap: 65.97B
Volatility: 17.2%
BB: Inside (6.3%)
MACD: -0.036 | +0.176 (Bearish)
MA: 50d: $35.66 | 200d: $33.14
P/C Vol Ratio: 0.17
Opt Dir: Bearish   Short: 1.7% (3.0d)
P/E: 22.98
EPS: 1.54
1y Target Est: $39.54
Upside %: +11.7%
Div: $0.52 (1.48%)
Annual Dividend: $0.52
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $0.51 | Stop Loss: $34.37 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $35.38
Current
Stop Loss: $34.37
-2.9%
Target: $37.42
+5.7%
Risk/Reward: 2.9% / 5.7% (1:2)
ML Predictions
Day
$34.84$35.58
52W
$25.91$37.54
Bollinger Bands
$35.34$36.49$37.64
Width: 6.3% – Inside
Implied Move ±2.0%
$34.77$36.00

CSGP (Y, F, Z, S) $62.23

▲ +0.92% (+0.57)
5D: ▼ -5.27% (-3.46)
1M: ▼ -8.40% (-5.70)
6M: ▼ -23.96% (-19.60)
YTD: ▼ -7.46% (-5.01)
1Y: ▼ -12.78% (-9.11)
Volume: 3.4M
52W: $60.25 - $97.43
Market Cap: 26.37B
Volatility: 36.3%
BB: Inside (11.6%)
MACD: -1.061 | -0.802 (Bearish)
MA: 50d: $67.47 | 200d: $78.71
P/C Vol Ratio: 2.60
Opt Dir: Bearish   Short: 4.9% (4.4d)
P/E: 1037.09
EPS: 0.06
1y Target Est: $85.71
Upside %: +37.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.92 | Stop Loss: $58.38 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $62.23
Current
Stop Loss: $58.38
-6.2%
Target: $69.91
+12.4%
Risk/Reward: 6.2% / 12.4% (1:2)
ML Predictions
Day
$60.25$62.89
52W
$60.25$97.43
Bollinger Bands
$62.12$65.95$69.77
Width: 11.6% – Inside
Implied Move ±6.2%
$58.94$65.52

XLRE (Y, F, Z, S) $40.48

▲ +0.85% (+0.34)
5D: ▲ +0.25% (+0.10)
1M: ▲ +1.04% (+0.42)
6M: ▲ +2.81% (+1.11)
YTD: ▲ +0.32% (+0.13)
1Y: ▲ +4.29% (+1.67)
Volume: 6.1M
52W: $34.79 - $42.42
AUM: 7.38B
Volatility: 12.6%
BB: Inside (2.2%)
MACD: -0.019 | -0.045 (Bullish)
MA: 50d: $40.47 | 200d: $40.61
P/C Vol Ratio: 4.51
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 32.98
EPS: 1.23
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.45%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.44 | Stop Loss: $39.60 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $40.48
Current
Stop Loss: $39.60
-2.2%
Target: $42.23
+4.3%
Risk/Reward: 2.2% / 4.3% (1:2)
ML Predictions
Day
$39.90$40.63
52W
$34.79$42.42
Bollinger Bands
$39.90$40.34$40.78
Width: 2.2% – Inside
Implied Move ±2.5%
$39.62$41.34

TSLA (Y, F, Z, S) $434.97

▲ +0.83% (+3.56)
5D: ▼ -0.71% (-3.10)
1M: ▼ -2.29% (-10.20)
6M: ▲ +73.47% (+184.23)
YTD: ▼ -3.28% (-14.75)
1Y: ▲ +10.14% (+40.03)
Volume: 33.4M
52W: $214.25 - $498.83
Market Cap: 1.45T
Volatility: 43.9%
BB: Inside (17.3%)
MACD: -2.013 | +4.055 (Bearish)
MA: 50d: $444.55 | 200d: $363.96
P/C Vol Ratio: 0.76
Opt Dir: Bullish   Short: 2.6% (1.2d)
P/E: 295.90
EPS: 1.47
1y Target Est: $401.40
Upside %: -7.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $15.23 | Stop Loss: $404.51 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $434.97
Current
Stop Loss: $404.51
-7.0%
Target: $495.90
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
ML Predictions
Day
$424.36$436.89
52W
$214.25$498.83
Bollinger Bands
$422.23$462.10$501.97
Width: 17.3% – Inside
Implied Move ±1.9%
$427.76$442.18

XLF (Y, F, Z, S) $56.06

▲ +0.80% (+0.45)
5D: ▲ +2.05% (+1.13)
1M: ▲ +5.58% (+2.96)
6M: ▲ +18.67% (+8.82)
YTD: ▲ +2.35% (+1.29)
1Y: ▲ +17.21% (+8.23)
Volume: 24.1M
52W: $41.78 - $56.52
Market Cap: 49.52B
Volatility: 14.2%
BB: Inside (5.0%)
MACD: +0.687 | +0.665 (Bullish)
MA: 50d: $53.51 | 200d: $51.67
P/C Vol Ratio: 0.32
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 19.29
EPS: 2.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.63 | Stop Loss: $54.80 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $56.06
Current
Stop Loss: $54.80
-2.2%
Target: $58.57
+4.5%
Risk/Reward: 2.2% / 4.5% (1:2)
ML Predictions
Day
$55.50$56.25
52W
$41.78$56.52
Bollinger Bands
$53.75$55.12$56.48
Width: 5.0% – Inside
Implied Move ±0.8%
$55.67$56.44

ADBE (Y, F, Z, S) $340.74

▲ +0.78% (+2.64)
5D: ▲ +2.23% (+7.45)
1M: ▼ -1.04% (-3.58)
6M: ▼ -3.19% (-11.21)
YTD: ▼ -2.64% (-9.24)
1Y: ▼ -18.79% (-78.83)
Volume: 1.5M
52W: $311.59 - $465.70
Market Cap: 144.54B
Volatility: 28.9%
BB: Inside (9.4%)
MACD: -0.039 | +2.261 (Bearish)
MA: 50d: $337.65 | 200d: $361.31
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: 2.8% (3.9d)
P/E: 20.40
EPS: 16.70
1y Target Est: $427.77
Upside %: +25.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 23, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/12/2026
Signal Confidence: HOLD
ATR(14): $7.09 | Stop Loss: $326.56 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $340.74
Current
Stop Loss: $326.56
-4.2%
Target: $369.12
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$334.67$343.95
52W
$311.59$465.70
Bollinger Bands
$331.98$348.37$364.76
Width: 9.4% – Inside
Implied Move ±1.6%
$336.11$345.38

XLI (Y, F, Z, S) $160.19

▲ +0.77% (+1.22)
5D: ▲ +1.40% (+2.21)
1M: ▲ +4.88% (+7.45)
6M: ▲ +28.29% (+35.33)
YTD: ▲ +3.27% (+5.07)
1Y: ▲ +22.26% (+29.17)
Volume: 9.0M
52W: $111.56 - $162.60
Market Cap: 21.89B
Volatility: 14.1%
BB: Inside (5.4%)
MACD: +1.671 | +1.348 (Bullish)
MA: 50d: $154.17 | 200d: $146.35
P/C Vol Ratio: 0.71
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.41
EPS: 5.84
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.29%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.85 | Stop Loss: $156.49 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $160.19
Current
Stop Loss: $156.49
-2.3%
Target: $167.59
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
ML Predictions
Day
$159.76$161.36
52W
$111.56$162.60
Bollinger Bands
$152.73$156.97$161.21
Width: 5.4% – Inside
Implied Move ±0.8%
$159.03$161.35

MA (Y, F, Z, S) $584.32

▲ +0.76% (+4.40)
5D: ▲ +3.76% (+21.19)
1M: ▲ +8.70% (+46.77)
6M: ▲ +10.54% (+55.72)
YTD: ▲ +2.35% (+13.44)
1Y: ▲ +13.80% (+70.87)
Volume: 2.2M
52W: $463.61 - $600.98
Market Cap: 528.29B
Volatility: 19.5%
BB: Inside (6.9%)
MACD: +6.523 | +6.019 (Bullish)
MA: 50d: $556.69 | 200d: $561.35
P/C Vol Ratio: 0.83
Opt Dir: Neutral   Short: 0.8% (3.0d)
P/E: 37.32
EPS: 15.66
1y Target Est: $657.84
Upside %: +12.6%
Div: $3.48 (0.6%)
Annual Dividend: $3.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.19%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $8.49 | Stop Loss: $567.35 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $584.32
Current
Stop Loss: $567.35
-2.9%
Target: $618.26
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$573.50$589.67
52W
$463.61$600.98
Bollinger Bands
$551.49$571.34$591.19
Width: 6.9% – Inside
Implied Move ±1.2%
$578.26$590.38

COIN (Y, F, Z, S) $247.60

▲ +0.68% (+1.67)
5D: ▲ +4.68% (+11.07)
1M: ▼ -10.73% (-29.76)
6M: ▲ +27.10% (+52.80)
YTD: ▲ +9.49% (+21.46)
1Y: ▼ -4.77% (-12.41)
Volume: 4.5M
52W: $142.58 - $444.65
Market Cap: 66.77B
Volatility: 60.4%
BB: Inside (20.4%)
MACD: -7.737 | -10.465 (Bullish)
MA: 50d: $271.45 | 200d: $287.17
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: 8.0% (2.2d)
P/E: 21.42
EPS: 11.56
1y Target Est: $357.17
Upside %: +44.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $10.03 | Stop Loss: $227.54 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $247.60
Current
Stop Loss: $227.54
-8.1%
Target: $287.71
+16.2%
Risk/Reward: 8.1% / 16.2% (1:2)
ML Predictions
Day
$242.25$250.38
52W
$142.58$444.65
Bollinger Bands
$221.64$246.85$272.06
Width: 20.4% – Inside
Implied Move ±2.6%
$242.09$253.11

BUZZ (Y, F, Z, S) $34.47

▲ +0.58% (+0.20)
5D: ▲ +3.48% (+1.16)
1M: ▼ -1.57% (-0.55)
6M: ▲ +53.82% (+12.06)
YTD: ▲ +6.09% (+1.98)
1Y: ▲ +35.76% (+9.08)
Volume: 53.6K
52W: $18.82 - $39.58
AUM: 105.53M
Volatility: 37.7%
BB: Inside (10.6%)
MACD: +0.059 | -0.137 (Bullish)
MA: 50d: $34.03 | 200d: $31.00
P/C Vol Ratio: 2.31
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 29.40
EPS: 1.17
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.70 | Stop Loss: $33.08 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $34.47
Current
Stop Loss: $33.08
-4.0%
Target: $37.25
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
Day
$34.18$34.63
52W
$18.82$39.58
Bollinger Bands
$31.71$33.49$35.27
Width: 10.6% – Inside
Implied Move ±4.5%
$33.14$35.80

XEL (Y, F, Z, S) $73.60

▲ +0.52% (+0.38)
5D: ▼ -1.45% (-1.08)
1M: ▼ -2.05% (-1.54)
6M: ▲ +5.34% (+3.73)
YTD: ▼ -0.35% (-0.26)
1Y: ▲ +14.48% (+9.31)
Volume: 1.2M
52W: $60.60 - $82.37
Market Cap: 43.54B
Volatility: 15.4%
BB: Inside (4.0%)
MACD: -0.857 | -1.066 (Bullish)
MA: 50d: $77.12 | 200d: $72.45
P/C Vol Ratio: 0.82
Opt Dir: Bearish   Short: 6.2% (7.0d)
P/E: 22.44
EPS: 3.28
1y Target Est: $87.53
Upside %: +18.9%
Div: $2.28 (3.11%)
Annual Dividend: $2.28
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.09 | Stop Loss: $71.41 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $73.60
Current
Stop Loss: $71.41
-3.0%
Target: $77.98
+5.9%
Risk/Reward: 3.0% / 5.9% (1:2)
ML Predictions
Day
$73.24$74.47
52W
$60.60$82.37
Bollinger Bands
$72.29$73.75$75.21
Width: 4.0% – Inside
Implied Move ±3.1%
$71.65$75.55

PDD (Y, F, Z, S) $121.58

▲ +0.50% (+0.61)
5D: ▲ +5.04% (+5.83)
1M: ▲ +3.79% (+4.44)
6M: ▲ +21.06% (+21.15)
YTD: ▲ +7.22% (+8.19)
1Y: ▲ +21.19% (+21.26)
Volume: 3.6M
52W: $87.11 - $139.41
Market Cap: 172.60B
Volatility: 29.5%
BB: Inside (16.8%)
MACD: +0.455 | -1.260 (Bullish)
MA: 50d: $120.99 | 200d: $116.19
P/C Vol Ratio: 0.14
Opt Dir: Bearish   Short: 3.4% (4.1d)
P/E: 12.32
EPS: 9.87
1y Target Est: $148.57
Upside %: +22.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/18/2025
Signal Confidence: HOLD
ATR(14): $3.60 | Stop Loss: $114.38 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $121.58
Current
Stop Loss: $114.38
-5.9%
Target: $135.98
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
Day
$118.98$121.82
52W
$87.11$139.41
Bollinger Bands
$104.08$113.64$123.20
Width: 16.8% – Inside
Implied Move ±2.1%
$119.40$123.76

PYPL (Y, F, Z, S) $58.79

▲ +0.48% (+0.28)
5D: ▲ +1.12% (+0.65)
1M: ▼ -3.27% (-1.99)
6M: ▼ -5.66% (-3.53)
YTD: ▲ +0.70% (+0.41)
1Y: ▼ -32.99% (-28.95)
Volume: 11.7M
52W: $55.72 - $93.03
Market Cap: 56.17B
Volatility: 30.3%
BB: Inside (7.0%)
MACD: -0.988 | -1.071 (Bullish)
MA: 50d: $62.37 | 200d: $67.60
P/C Vol Ratio: 0.33
Opt Dir: Bearish   Short: 4.7% (3.6d)
P/E: 11.81
EPS: 4.98
1y Target Est: $76.63
Upside %: +30.4%
Div: $0.56 (0.96%)
Annual Dividend: $0.56
Ex-Dividend Date: Nov 18, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.13 | Stop Loss: $56.54 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.79
Current
Stop Loss: $56.54
-3.8%
Target: $63.29
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$57.77$59.00
52W
$55.72$93.03
Bollinger Bands
$57.74$59.84$61.94
Width: 7.0% – Inside
Implied Move ±1.6%
$57.99$59.59

KOSS (Y, F, Z, S) $4.30

▲ +0.47% (+0.02)
5D: ▼ -0.92% (-0.04)
1M: ▼ -9.85% (-0.47)
6M: ▼ -4.87% (-0.22)
YTD: ▲ +3.86% (+0.16)
1Y: ▼ -42.74% (-3.21)
Volume: 40.5K
52W: $4.00 - $8.59
Market Cap: 40.66M
Volatility: 57.8%
BB: Inside (14.1%)
MACD: -0.118 | -0.120 (Bullish)
MA: 50d: $4.64 | 200d: $5.15
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 3.5% (1.9d)
P/E: N/A
EPS: -0.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 26, 2014
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/28/2025
Signal Confidence: HOLD
ATR(14): $0.24 | Stop Loss: $3.82 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.30
Current
Stop Loss: $3.82
-11.2%
Target: $5.26
+22.3%
Risk/Reward: 11.2% / 22.3% (1:2)
ML Predictions
Day
$4.21$4.33
52W
$4.00$8.59
Bollinger Bands
$4.12$4.43$4.74
Width: 14.1% – Inside

MELI (Y, F, Z, S) $2172.30

▲ +0.45% (+9.69)
5D: ▲ +10.06% (+198.60)
1M: ▲ +4.72% (+97.82)
6M: ▲ +1.51% (+32.38)
YTD: ▲ +7.85% (+158.04)
1Y: ▲ +24.92% (+433.30)
Volume: 177.6K
52W: $1723.90 - $2645.22
Market Cap: 110.13B
Volatility: 43.1%
BB: Inside (15.6%)
MACD: +21.143 | -5.438 (Bullish)
MA: 50d: $2083.32 | 200d: $2269.28
P/C Vol Ratio: 1.65
Opt Dir: Bearish   Short: 1.6% (2.0d)
P/E: 53.15
EPS: 40.87
1y Target Est: $2824.69
Upside %: +30.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 27, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $61.19 | Stop Loss: $2049.92 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $2172.30
Current
Stop Loss: $2049.92
-5.6%
Target: $2417.06
+11.3%
Risk/Reward: 5.6% / 11.3% (1:2)
ML Predictions
Day
$2160.02$2200.70
52W
$1723.90$2645.22
Bollinger Bands
$1865.35$2023.61$2181.88
Width: 15.6% – Inside
Implied Move ±1.9%
$2137.77$2206.83

AZO (Y, F, Z, S) $3332.42

▲ +0.43% (+14.34)
5D: ▲ +0.87% (+28.60)
1M: ▼ -4.70% (-164.35)
6M: ▼ -8.75% (-319.69)
YTD: ▼ -1.74% (-59.08)
1Y: ▲ +0.88% (+29.07)
Volume: 132.7K
52W: $3162.00 - $4388.11
Market Cap: 55.43B
Volatility: 25.3%
BB: Inside (8.0%)
MACD: -105.828 | -107.399 (Bullish)
MA: 50d: $3630.84 | 200d: $3811.49
P/C Vol Ratio: 2.15
Opt Dir: Strong Bearish   Short: 2.1% (2.1d)
P/E: 23.25
EPS: 143.34
1y Target Est: $4295.78
Upside %: +28.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $62.92 | Stop Loss: $3206.58 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $3332.42
Current
Stop Loss: $3206.58
-3.8%
Target: $3584.09
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$3285.43$3336.77
52W
$3162.00$4388.11
Bollinger Bands
$3259.49$3395.51$3531.53
Width: 8.0% – Inside
Implied Move ±3.8%
$3225.63$3439.21

XLC (Y, F, Z, S) $117.56

▲ +0.40% (+0.47)
5D: ▲ +0.56% (+0.66)
1M: ▲ +1.33% (+1.55)
6M: ▲ +29.05% (+26.47)
YTD: ▼ -0.14% (-0.16)
1Y: ▲ +22.34% (+21.47)
Volume: 3.6M
52W: $83.26 - $118.87
AUM: 27.15B
Volatility: 11.6%
BB: Inside (2.8%)
MACD: +0.722 | +0.825 (Bearish)
MA: 50d: $114.87 | 200d: $107.70
P/C Vol Ratio: 0.03
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 17.97
EPS: 6.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.01 | Stop Loss: $115.54 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $117.56
Current
Stop Loss: $115.54
-1.7%
Target: $121.61
+3.4%
Risk/Reward: 1.7% / 3.4% (1:2)
ML Predictions
Day
$116.54$117.67
52W
$83.26$118.87
Bollinger Bands
$115.37$117.00$118.64
Width: 2.8% – Inside
Implied Move ±1.0%
$116.52$118.60

WMT (Y, F, Z, S) $113.17

▲ +0.40% (+0.45)
5D: ▲ +0.36% (+0.41)
1M: ▼ -1.44% (-1.66)
6M: ▲ +19.99% (+18.85)
YTD: ▲ +1.58% (+1.76)
1Y: ▲ +24.46% (+22.24)
Volume: 17.4M
52W: $79.27 - $117.45
Market Cap: 902.29B
Volatility: 22.3%
BB: Inside (6.3%)
MACD: +0.793 | +1.113 (Bearish)
MA: 50d: $108.84 | 200d: $100.39
P/C Vol Ratio: 0.22
Opt Dir: Bullish   Short: 0.7% (3.7d)
P/E: 39.57
EPS: 2.86
1y Target Est: $122.17
Upside %: +8.0%
Div: $0.94 (0.83%)
Annual Dividend: $0.94
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 02/19/2026
Signal Confidence: HOLD
ATR(14): $1.77 | Stop Loss: $109.63 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $113.17
Current
Stop Loss: $109.63
-3.1%
Target: $120.24
+6.3%
Risk/Reward: 3.1% / 6.3% (1:2)
ML Predictions
Day
$109.81$113.47
52W
$79.27$117.45
Bollinger Bands
$109.96$113.52$117.08
Width: 6.3% – Inside
Implied Move ±1.6%
$111.59$114.75

GME (Y, F, Z, S) $21.37

▲ +0.38% (+0.08)
5D: ▲ +3.64% (+0.75)
1M: ▼ -7.53% (-1.74)
6M: ▼ -21.20% (-5.75)
YTD: ▲ +6.42% (+1.29)
1Y: ▼ -35.16% (-11.59)
Volume: 2.2M
52W: $19.93 - $35.81
Market Cap: 9.57B
Volatility: 31.8%
BB: Inside (15.0%)
MACD: -0.335 | -0.320 (Bearish)
MA: 50d: $21.68 | 200d: $24.20
P/C Vol Ratio: 0.11
Opt Dir: Bullish   Short: 16.6% (12.8d)
P/E: 24.28
EPS: 0.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 13, 2019
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $0.61 | Stop Loss: $20.15 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $21.37
Current
Stop Loss: $20.15
-5.7%
Target: $23.82
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
Day
$21.09$21.44
52W
$19.93$35.81
Bollinger Bands
$19.85$21.46$23.07
Width: 15.0% – Inside
Implied Move ±2.2%
$20.97$21.77

RIVN (Y, F, Z, S) $20.13

▲ +0.35% (+0.07)
5D: ▲ +3.71% (+0.72)
1M: ▲ +13.66% (+2.42)
6M: ▲ +70.59% (+8.33)
YTD: ▲ +2.13% (+0.42)
1Y: ▲ +41.66% (+5.92)
Volume: 50.8M
52W: $10.36 - $22.69
Market Cap: 24.68B
Volatility: 82.7%
BB: Inside (31.3%)
MACD: +0.781 | +0.987 (Bearish)
MA: 50d: $17.26 | 200d: $14.38
P/C Vol Ratio: 0.41
Opt Dir: Bullish   Short: 15.0% (5.3d)
P/E: -8.38
EPS: -3.10
1y Target Est: $16.67
Upside %: -17.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.31 | Stop Loss: $17.52 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $20.13
Current
Stop Loss: $17.52
-13.0%
Target: $25.35
+26.0%
Risk/Reward: 13.0% / 26.0% (1:2)
ML Predictions
Day
$19.77$20.95
52W
$10.36$22.69
Bollinger Bands
$16.58$19.65$22.72
Width: 31.3% – Inside
Implied Move ±4.0%
$19.44$20.82

MS (Y, F, Z, S) $185.38

▲ +0.32% (+0.59)
5D: ▲ +1.91% (+3.48)
1M: ▲ +3.66% (+6.55)
6M: ▲ +68.56% (+75.40)
YTD: ▲ +4.42% (+7.85)
1Y: ▲ +49.05% (+61.00)
Volume: 1.9M
52W: $92.37 - $188.82
Market Cap: 295.94B
Volatility: 23.5%
BB: Inside (8.5%)
MACD: +3.876 | +3.654 (Bullish)
MA: 50d: $171.82 | 200d: $145.19
P/C Vol Ratio: 1.35
Opt Dir: Bearish   Short: 1.3% (4.4d)
P/E: 18.99
EPS: 9.76
1y Target Est: $185.33
Upside %: -0.0%
Div: $4.00 (2.16%)
Annual Dividend: $4.00
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $3.19 | Stop Loss: $179.00 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $185.38
Current
Stop Loss: $179.00
-3.4%
Target: $198.13
+6.9%
Risk/Reward: 3.4% / 6.9% (1:2)
ML Predictions
Day
$183.66$186.14
52W
$92.37$188.82
Bollinger Bands
$172.52$180.16$187.79
Width: 8.5% – Inside
Implied Move ±1.6%
$182.89$187.87

TRV (Y, F, Z, S) $283.78

▲ +0.21% (+0.59)
5D: ▼ -0.49% (-1.41)
1M: ▲ +2.06% (+5.72)
6M: ▲ +10.87% (+27.81)
YTD: ▼ -2.17% (-6.28)
1Y: ▲ +18.80% (+44.91)
Volume: 1.0M
52W: $226.54 - $295.68
Market Cap: 63.89B
Volatility: 16.3%
BB: Inside (6.1%)
MACD: +0.260 | +1.512 (Bearish)
MA: 50d: $284.32 | 200d: $269.30
P/C Vol Ratio: 0.64
Opt Dir: Bullish   Short: 1.7% (3.7d)
P/E: 11.17
EPS: 25.40
1y Target Est: $298.55
Upside %: +5.2%
Div: $4.40 (1.55%)
Annual Dividend: $4.40
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $4.05 | Stop Loss: $275.68 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $283.78
Current
Stop Loss: $275.68
-2.9%
Target: $299.97
+5.7%
Risk/Reward: 2.9% / 5.7% (1:2)
ML Predictions
Day
$281.71$285.78
52W
$226.54$295.68
Bollinger Bands
$279.85$288.71$297.56
Width: 6.1% – Inside
Implied Move ±2.8%
$277.12$290.44

INTU (Y, F, Z, S) $652.47

▲ +0.20% (+1.32)
5D: ▲ +3.66% (+23.01)
1M: ▼ -0.50% (-3.28)
6M: ▲ +9.81% (+58.31)
YTD: ▼ -1.50% (-9.95)
1Y: ▲ +4.91% (+30.53)
Volume: 579.4K
52W: $530.03 - $812.22
Market Cap: 181.65B
Volatility: 25.6%
BB: Inside (8.4%)
MACD: -2.857 | -0.174 (Bearish)
MA: 50d: $657.26 | 200d: $682.04
P/C Vol Ratio: 2.41
Opt Dir: Bearish   Short: 1.9% (3.4d)
P/E: 44.72
EPS: 14.59
1y Target Est: $801.80
Upside %: +22.9%
Div: $4.48 (0.69%)
Annual Dividend: $4.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $13.31 | Stop Loss: $625.86 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $652.47
Current
Stop Loss: $625.86
-4.1%
Target: $705.70
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$638.75$657.81
52W
$530.03$812.22
Bollinger Bands
$634.89$662.78$690.67
Width: 8.4% – Inside
Implied Move ±1.9%
$641.82$663.12

RTX (Y, F, Z, S) $185.93

▲ +0.10% (+0.20)
5D: ▼ -0.71% (-1.32)
1M: ▲ +8.14% (+14.00)
6M: ▲ +56.67% (+67.25)
YTD: ▲ +1.38% (+2.53)
1Y: ▲ +63.38% (+72.13)
Volume: 6.5M
52W: $110.77 - $196.70
Market Cap: 249.21B
Volatility: 25.1%
BB: Inside (9.2%)
MACD: +3.378 | +3.308 (Bullish)
MA: 50d: $177.53 | 200d: $153.66
P/C Vol Ratio: 0.68
Opt Dir: Bullish   Short: 0.7% (2.8d)
P/E: 38.17
EPS: 4.87
1y Target Est: $197.80
Upside %: +6.4%
Div: $2.72 (1.46%)
Annual Dividend: $2.72
Ex-Dividend Date: Nov 20, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $3.94 | Stop Loss: $178.04 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $185.93
Current
Stop Loss: $178.04
-4.2%
Target: $201.70
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$184.90$196.70
52W
$110.77$196.70
Bollinger Bands
$174.73$183.14$191.55
Width: 9.2% – Inside
Implied Move ±4.6%
$178.59$193.26

MNST (Y, F, Z, S) $76.21

▲ +0.07% (+0.06)
5D: ▲ +0.06% (+0.04)
1M: ▲ +3.58% (+2.64)
6M: ▲ +28.96% (+17.12)
YTD: ▼ -0.61% (-0.46)
1Y: ▲ +47.68% (+24.61)
Volume: 1.4M
52W: $45.70 - $78.31
Market Cap: 74.44B
Volatility: 21.7%
BB: Inside (7.7%)
MACD: +0.833 | +1.101 (Bearish)
MA: 50d: $73.16 | 200d: $65.20
P/C Vol Ratio: 0.49
Opt Dir: Bullish   Short: 2.7% (5.1d)
P/E: 43.29
EPS: 1.76
1y Target Est: $77.90
Upside %: +2.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.29 | Stop Loss: $73.63 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $76.21
Current
Stop Loss: $73.63
-3.4%
Target: $81.36
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$75.50$77.74
52W
$45.70$78.31
Bollinger Bands
$73.00$75.91$78.83
Width: 7.7% – Inside
Implied Move ±3.1%
$74.16$78.25

TMUS (Y, F, Z, S) $197.38

▲ +0.05% (+0.09)
5D: ▼ -1.10% (-2.20)
1M: ▼ -1.97% (-3.97)
6M: ▼ -22.96% (-58.84)
YTD: ▼ -2.79% (-5.66)
1Y: ▼ -6.99% (-14.83)
Volume: 1.9M
52W: $194.01 - $273.15
Market Cap: 222.14B
Volatility: 21.0%
BB: Inside (5.4%)
MACD: -1.896 | -2.189 (Bullish)
MA: 50d: $204.60 | 200d: $230.88
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: 3.5% (4.7d)
P/E: 19.02
EPS: 10.38
1y Target Est: $270.62
Upside %: +37.1%
Div: $4.08 (2.07%)
Annual Dividend: $4.08
Ex-Dividend Date: Feb 26, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.34%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $3.23 | Stop Loss: $190.93 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $197.38
Current
Stop Loss: $190.93
-3.3%
Target: $210.29
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$195.74$199.52
52W
$194.01$273.15
Bollinger Bands
$193.29$198.68$204.06
Width: 5.4% – Inside
Implied Move ±1.8%
$194.39$200.37

VTI (Y, F, Z, S) $339.95

▼ -0.03% (-0.10)
5D: ▲ +1.08% (+3.64)
1M: ▲ +1.39% (+4.67)
6M: ▲ +30.16% (+78.77)
YTD: ▲ +1.39% (+4.68)
1Y: ▲ +17.97% (+51.78)
Volume: 5.5M
52W: $234.39 - $342.08
Market Cap: 704.95B
Volatility: 11.8%
BB: Inside (3.5%)
MACD: +1.823 | +1.677 (Bullish)
MA: 50d: $333.78 | 200d: $308.54
P/C Vol Ratio: 0.83
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.22
EPS: 12.05
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.42 | Stop Loss: $335.10 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $339.95
Current
Stop Loss: $335.10
-1.4%
Target: $349.63
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$339.09$340.74
52W
$234.39$342.08
Bollinger Bands
$331.07$337.03$342.99
Width: 3.5% – Inside
Implied Move ±1.4%
$335.99$343.90

CRDO (Y, F, Z, S) $140.95

▼ -0.04% (-0.05)
5D: ▼ -1.58% (-2.27)
1M: ▼ -17.23% (-29.34)
6M: ▲ +248.11% (+100.46)
YTD: ▼ -2.04% (-2.94)
1Y: ▲ +93.03% (+67.93)
Volume: 4.0M
52W: $29.09 - $213.80
Market Cap: 25.46B
Volatility: 83.1%
BB: Inside (17.2%)
MACD: -4.669 | -4.180 (Bearish)
MA: 50d: $155.86 | 200d: $111.03
P/C Vol Ratio: 1.44
Opt Dir: Strong Bearish   Short: 4.1% (1.4d)
P/E: 121.51
EPS: 1.16
1y Target Est: $211.60
Upside %: +50.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $9.04 | Stop Loss: $122.86 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $140.95
Current
Stop Loss: $122.86
-12.8%
Target: $177.13
+25.7%
Risk/Reward: 12.8% / 25.7% (1:2)
ML Predictions
Day
$135.07$142.94
52W
$29.09$213.80
Bollinger Bands
$131.91$144.31$156.71
Width: 17.2% – Inside
Implied Move ±4.5%
$135.51$146.39

IVV (Y, F, Z, S) $692.13

▼ -0.07% (-0.50)
5D: ▲ +0.87% (+5.94)
1M: ▲ +1.18% (+8.04)
6M: ▲ +29.93% (+159.45)
YTD: ▲ +1.05% (+7.19)
1Y: ▲ +18.38% (+107.45)
Volume: 2.3M
52W: $479.35 - $697.02
Market Cap: 430.19B
Volatility: 11.3%
BB: Inside (3.5%)
MACD: +3.457 | +3.280 (Bullish)
MA: 50d: $681.35 | 200d: $629.25
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.90
EPS: 24.81
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.86 | Stop Loss: $682.42 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $692.13
Current
Stop Loss: $682.42
-1.4%
Target: $711.56
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$690.50$693.63
52W
$479.35$697.02
Bollinger Bands
$675.21$687.21$699.21
Width: 3.5% – Inside
Implied Move ±0.9%
$687.07$697.19

WDAY (Y, F, Z, S) $210.99

▼ -0.07% (-0.15)
5D: ▲ +2.52% (+5.20)
1M: ▼ -5.07% (-11.26)
6M: ▼ -6.17% (-13.88)
YTD: ▼ -1.77% (-3.79)
1Y: ▼ -17.16% (-43.70)
Volume: 608.8K
52W: $202.22 - $283.68
Market Cap: 56.33B
Volatility: 32.0%
BB: Inside (9.2%)
MACD: -3.212 | -2.815 (Bearish)
MA: 50d: $221.64 | 200d: $233.55
P/C Vol Ratio: 0.75
Opt Dir: Bullish   Short: 3.8% (3.3d)
P/E: 89.40
EPS: 2.36
1y Target Est: $274.98
Upside %: +30.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $4.55 | Stop Loss: $201.89 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $210.99
Current
Stop Loss: $201.89
-4.3%
Target: $229.17
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$207.13$211.37
52W
$202.22$283.68
Bollinger Bands
$206.26$216.19$226.12
Width: 9.2% – Inside
Implied Move ±2.0%
$207.45$214.52

NFLX (Y, F, Z, S) $90.65

▼ -0.08% (-0.08)
5D: ▼ -0.37% (-0.33)
1M: ▼ -6.26% (-6.06)
6M: ▼ -13.63% (-14.30)
YTD: ▼ -3.31% (-3.11)
1Y: ▲ +3.61% (+3.15)
Volume: 62.9M
52W: $82.11 - $134.12
Market Cap: 384.13B
Volatility: 35.2%
BB: Inside (6.4%)
MACD: -3.267 | -3.520 (Bullish)
MA: 50d: $102.23 | 200d: $113.29
P/C Vol Ratio: 0.28
Opt Dir: Bearish   Short: 1.8% (2.5d)
P/E: 37.77
EPS: 2.40
1y Target Est: $126.18
Upside %: +39.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $1.81 | Stop Loss: $87.04 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $90.65
Current
Stop Loss: $87.04
-4.0%
Target: $97.89
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$89.58$91.25
52W
$82.11$134.12
Bollinger Bands
$90.25$93.23$96.21
Width: 6.4% – Inside
Implied Move ±1.6%
$89.42$91.89

VOO (Y, F, Z, S) $633.63

▼ -0.09% (-0.54)
5D: ▲ +0.85% (+5.33)
1M: ▲ +1.17% (+7.30)
6M: ▲ +29.90% (+145.85)
YTD: ▲ +1.04% (+6.50)
1Y: ▲ +18.31% (+98.08)
Volume: 5.2M
52W: $438.94 - $638.22
AUM: 1.48T
Volatility: 11.3%
BB: Inside (3.5%)
MACD: +3.163 | +3.007 (Bullish)
MA: 50d: $623.83 | 200d: $576.14
P/C Vol Ratio: 0.35
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.14
EPS: 21.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.47 | Stop Loss: $624.69 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $633.63
Current
Stop Loss: $624.69
-1.4%
Target: $651.50
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$632.24$635.10
52W
$438.94$638.22
Bollinger Bands
$618.19$629.20$640.20
Width: 3.5% – Inside
Implied Move ±0.8%
$629.37$637.88

EA (Y, F, Z, S) $204.31

▼ -0.09% (-0.19)
5D: ▼ -0.05% (-0.10)
1M: ▲ +0.24% (+0.49)
6M: ▲ +42.62% (+61.06)
YTD: ▼ -0.01% (-0.02)
1Y: ▲ +42.36% (+60.80)
Volume: 820.2K
52W: $114.66 - $204.89
Market Cap: 51.10B
Volatility: 2.9%
BB: Inside (0.7%)
MACD: +0.627 | +0.786 (Bearish)
MA: 50d: $202.51 | 200d: $171.86
P/C Vol Ratio: 3.43
Opt Dir: Bearish   Short: 3.0% (4.9d)
P/E: 59.39
EPS: 3.44
1y Target Est: $202.36
Upside %: -1.0%
Div: $0.76 (0.37%)
Annual Dividend: $0.76
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $0.51 | Stop Loss: $203.29 | R:R: 2.0:1 | Position: 4.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $204.31
Current
Stop Loss: $203.29
-0.5%
Target: $206.36
+1.0%
Risk/Reward: 0.5% / 1.0% (1:2)
ML Predictions
Day
$204.26$204.45
52W
$114.66$204.89
Bollinger Bands
$203.43$204.16$204.89
Width: 0.7% – Inside
Implied Move ±0.6%
$203.25$205.37

SPY (Y, F, Z, S) $688.92

▼ -0.09% (-0.66)
5D: ▲ +0.84% (+5.76)
1M: ▲ +1.16% (+7.90)
6M: ▲ +29.79% (+158.13)
YTD: ▲ +1.03% (+7.01)
1Y: ▲ +18.24% (+106.28)
Volume: 44.9M
52W: $477.64 - $693.96
Market Cap: 632.28B
Volatility: 11.4%
BB: Inside (3.5%)
MACD: +3.420 | +3.257 (Bullish)
MA: 50d: $678.38 | 200d: $626.71
P/C Vol Ratio: 1.13
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.89
EPS: 24.70
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.86 | Stop Loss: $679.21 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $688.92
Current
Stop Loss: $679.21
-1.4%
Target: $708.35
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$687.49$690.61
52W
$477.64$693.96
Bollinger Bands
$672.24$684.20$696.16
Width: 3.5% – Inside
Implied Move ±0.2%
$687.81$690.04

PFE (Y, F, Z, S) $25.25

▼ -0.14% (-0.03)
5D: ▲ +0.26% (+0.07)
1M: ▼ -0.33% (-0.08)
6M: ▲ +18.95% (+4.02)
YTD: ▲ +1.39% (+0.35)
1Y: ▲ +0.79% (+0.20)
Volume: 21.7M
52W: $19.83 - $27.21
Market Cap: 143.56B
Volatility: 21.5%
BB: Inside (6.2%)
MACD: -0.015 | -0.013 (Bearish)
MA: 50d: $25.12 | 200d: $23.90
P/C Vol Ratio: 0.28
Opt Dir: Bullish   Short: 2.5% (3.8d)
P/E: 14.68
EPS: 1.72
1y Target Est: $28.62
Upside %: +13.4%
Div: $1.72 (6.8%)
Annual Dividend: $1.72
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $0.38 | Stop Loss: $24.48 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $25.25
Current
Stop Loss: $24.48
-3.0%
Target: $26.78
+6.1%
Risk/Reward: 3.0% / 6.1% (1:2)
ML Predictions
Day
$25.12$25.56
52W
$19.83$27.21
Bollinger Bands
$24.51$25.30$26.09
Width: 6.2% – Inside
Implied Move ±1.5%
$24.93$25.56

FER (Y, F, Z, S) $67.24

▼ -0.18% (-0.12)
5D: ▲ +4.17% (+2.69)
1M: ▲ +1.19% (+0.79)
6M: ▲ +48.31% (+21.90)
YTD: ▲ +4.07% (+2.63)
1Y: ▲ +62.88% (+25.96)
Volume: 814.0K
52W: $39.39 - $68.09
Market Cap: 48.47B
Volatility: 19.9%
BB: Inside (6.4%)
MACD: +0.481 | +0.381 (Bullish)
MA: 50d: $64.93 | 200d: $55.42
P/C Vol Ratio: 0.76
Opt Dir: Bullish   Short: 0.5% (1.9d)
P/E: 12.14
EPS: 5.54
1y Target Est: $70.59
Upside %: +5.0%
Div: $1.05 (1.55%)
Annual Dividend: $1.05
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.09 | Stop Loss: $65.06 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $67.24
Current
Stop Loss: $65.06
-3.2%
Target: $71.60
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$67.07$67.77
52W
$39.39$68.09
Bollinger Bands
$64.02$66.14$68.26
Width: 6.4% – Inside
Implied Move ±4.0%
$64.96$69.52

SSO (Y, F, Z, S) $59.07

▼ -0.19% (-0.11)
5D: ▲ +1.67% (+0.97)
1M: ▲ +1.80% (+1.04)
6M: ▲ +60.21% (+22.20)
YTD: ▲ +1.99% (+1.15)
1Y: ▲ +27.44% (+12.72)
Volume: 1.9M
52W: $30.24 - $59.93
AUM: 7.55B
Volatility: 22.7%
BB: Inside (6.6%)
MACD: +0.473 | +0.441 (Bullish)
MA: 50d: $57.64 | 200d: $50.46
P/C Vol Ratio: 0.51
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.16
EPS: 2.10
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.68%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.82 | Stop Loss: $57.42 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.07
Current
Stop Loss: $57.42
-2.8%
Target: $62.37
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$58.80$59.33
52W
$30.24$59.93
Bollinger Bands
$56.44$58.38$60.32
Width: 6.6% – Inside
Implied Move ±1.4%
$58.36$59.78

SPYU (Y, F, Z, S) $56.95

▼ -0.23% (-0.13)
5D: ▲ +3.23% (+1.78)
1M: ▲ +2.23% (+1.24)
6M: ▲ +119.71% (+31.03)
YTD: ▲ +3.85% (+2.11)
1Y: ▲ +20.12% (+9.54)
Volume: 360.6K
52W: $18.15 - $60.42
AUM: 438.80M
Volatility: 45.0%
BB: Inside (12.4%)
MACD: +0.581 | +0.508 (Bullish)
MA: 50d: $55.27 | 200d: $45.67
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.54 | Stop Loss: $53.87 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $56.95
Current
Stop Loss: $53.87
-5.4%
Target: $63.11
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$56.37$57.40
52W
$18.15$60.42
Bollinger Bands
$52.50$55.96$59.43
Width: 12.4% – Inside

SHOP (Y, F, Z, S) $166.35

▼ -0.23% (-0.39)
5D: ▲ +5.82% (+9.15)
1M: ▲ +4.04% (+6.46)
6M: ▲ +82.88% (+75.39)
YTD: ▲ +3.34% (+5.38)
1Y: ▲ +54.54% (+58.71)
Volume: 2.1M
52W: $69.84 - $182.19
Market Cap: 216.56B
Volatility: 44.2%
BB: Inside (9.0%)
MACD: +1.639 | +1.950 (Bearish)
MA: 50d: $161.00 | 200d: $132.44
P/C Vol Ratio: 1.22
Opt Dir: Strong Bearish   Short: 1.5% (4.3d)
P/E: 121.42
EPS: 1.37
1y Target Est: $178.24
Upside %: +7.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $5.39 | Stop Loss: $155.58 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $166.35
Current
Stop Loss: $155.58
-6.5%
Target: $187.90
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$163.63$168.07
52W
$69.84$182.19
Bollinger Bands
$158.28$165.77$173.26
Width: 9.0% – Inside
Implied Move ±3.1%
$161.97$170.73

SCHW (Y, F, Z, S) $101.67

▼ -0.26% (-0.26)
5D: ▲ +0.10% (+0.10)
1M: ▲ +7.98% (+7.51)
6M: ▲ +31.76% (+24.51)
YTD: ▲ +1.76% (+1.76)
1Y: ▲ +40.98% (+29.55)
Volume: 3.2M
52W: $65.30 - $104.76
Market Cap: 184.55B
Volatility: 17.6%
BB: Inside (11.0%)
MACD: +2.054 | +1.976 (Bullish)
MA: 50d: $95.94 | 200d: $90.87
P/C Vol Ratio: 4.85
Opt Dir: Bearish   Short: 1.1% (3.1d)
P/E: 23.81
EPS: 4.27
1y Target Est: $115.95
Upside %: +14.0%
Div: $1.08 (1.06%)
Annual Dividend: $1.08
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $1.60 | Stop Loss: $98.47 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $101.67
Current
Stop Loss: $98.47
-3.2%
Target: $108.08
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
Day
$101.52$102.49
52W
$65.30$104.76
Bollinger Bands
$94.22$99.70$105.18
Width: 11.0% – Inside
Implied Move ±1.2%
$100.67$102.67

UPRO (Y, F, Z, S) $119.15

▼ -0.30% (-0.36)
5D: ▲ +2.42% (+2.82)
1M: ▲ +2.47% (+2.87)
6M: ▲ +96.82% (+58.61)
YTD: ▲ +2.93% (+3.39)
1Y: ▲ +33.93% (+30.18)
Volume: 2.5M
52W: $45.54 - $121.84
AUM: 4.70B
Volatility: 33.8%
BB: Inside (9.7%)
MACD: +1.292 | +1.189 (Bullish)
MA: 50d: $115.30 | 200d: $96.22
P/C Vol Ratio: 0.94
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.43
EPS: 4.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.46 | Stop Loss: $114.23 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $119.15
Current
Stop Loss: $114.23
-4.1%
Target: $128.99
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$118.35$119.97
52W
$45.54$121.84
Bollinger Bands
$111.53$117.23$122.93
Width: 9.7% – Inside
Implied Move ±2.0%
$117.11$121.19

TMO (Y, F, Z, S) $615.26

▼ -0.31% (-1.89)
5D: ▲ +3.84% (+22.75)
1M: ▲ +9.35% (+52.61)
6M: ▲ +42.92% (+184.78)
YTD: ▲ +6.18% (+35.81)
1Y: ▲ +13.31% (+72.25)
Volume: 1.5M
52W: $384.82 - $628.08
Market Cap: 231.16B
Volatility: 18.4%
BB: Inside (12.3%)
MACD: +10.772 | +6.365 (Bullish)
MA: 50d: $578.51 | 200d: $486.81
P/C Vol Ratio: 1.63
Opt Dir: Bearish   Short: 1.4% (3.8d)
P/E: 35.61
EPS: 17.28
1y Target Est: $646.43
Upside %: +5.1%
Div: $1.72 (0.28%)
Annual Dividend: $1.72
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.10%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $10.66 | Stop Loss: $593.93 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $615.26
Current
Stop Loss: $593.93
-3.5%
Target: $657.92
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$611.79$623.20
52W
$384.82$628.08
Bollinger Bands
$548.26$584.14$620.02
Width: 12.3% – Inside
Implied Move ±1.3%
$608.36$622.16

SPXL (Y, F, Z, S) $227.06

▼ -0.31% (-0.71)
5D: ▲ +2.45% (+5.42)
1M: ▲ +2.46% (+5.46)
6M: ▲ +97.13% (+111.88)
YTD: ▲ +2.92% (+6.45)
1Y: ▲ +34.00% (+57.61)
Volume: 1.2M
52W: $86.59 - $232.07
AUM: 5.82B
Volatility: 33.9%
BB: Inside (9.8%)
MACD: +2.474 | +2.275 (Bullish)
MA: 50d: $219.70 | 200d: $183.16
P/C Vol Ratio: 1.21
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 27.68
EPS: 8.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.69%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.70 | Stop Loss: $217.66 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $227.06
Current
Stop Loss: $217.66
-4.1%
Target: $245.86
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$225.53$228.65
52W
$86.59$232.07
Bollinger Bands
$212.44$223.40$234.36
Width: 9.8% – Inside
Implied Move ±1.9%
$223.32$230.80

FCNTX (Y, F, Z, S) $24.63

▼ -0.32% (-0.08)
5D: ▲ +1.07% (+0.26)
1M: ▲ +1.53% (+0.37)
6M: ▲ +42.02% (+7.29)
YTD: ▲ +1.36% (+0.33)
1Y: ▲ +27.90% (+5.37)
Volume: 0
52W: $16.54 - $24.71
AUM: 176.32B
Volatility: 17.0%
BB: Inside (4.4%)
MACD: +0.377 | +0.397 (Bearish)
MA: 50d: $23.33 | 200d: $21.40
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.02 (0.0%)
Annual Dividend: $0.02
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.14 | Stop Loss: $24.35 | R:R: 2.0:1 | Position: 1.8%
🟢 TRADE SETUP (LONG)
Entry: $24.63
Current
Stop Loss: $24.35
-1.1%
Target: $25.18
+2.2%
Risk/Reward: 1.1% / 2.2% (1:2)
ML Predictions
Day
$24.37$24.71
52W
$16.54$24.71
Bollinger Bands
$23.76$24.30$24.84
Width: 4.4% – Inside

🟠 NXPI (Y, F, Z, S) $238.53

▼ -0.34% (-0.81)
5D: ▲ +7.80% (+17.25)
1M: ▲ +5.06% (+11.49)
6M: ▲ +33.70% (+60.12)
YTD: ▲ +9.89% (+21.47)
1Y: ▲ +15.87% (+32.68)
Volume: 782.8K
52W: $146.07 - $250.74
Market Cap: 60.14B
Volatility: 39.5%
BB: Inside (12.8%)
MACD: +5.345 | +4.274 (Bullish)
MA: 50d: $213.51 | 200d: $210.26
P/C Vol Ratio: 0.85
Opt Dir: Neutral   Short: 3.5% (3.5d)
P/E: 29.48
EPS: 8.09
1y Target Est: $260.67
Upside %: +9.3%
Div: $4.06 (1.69%)
Annual Dividend: $4.06
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: MODERATE (56%)
ATR(14): $7.04 | Stop Loss: $224.45 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $238.53
Current
Stop Loss: $224.45
-5.9%
Target: $266.69
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
Day
$231.84$239.41
52W
$146.07$250.74
Bollinger Bands
$213.15$227.67$242.20
Width: 12.8% – Inside
Implied Move ±1.8%
$234.84$242.22

FXAIX (Y, F, Z, S) $240.41

▼ -0.34% (-0.83)
5D: ▲ +0.92% (+2.18)
1M: ▲ +1.18% (+2.81)
6M: ▲ +32.06% (+58.37)
YTD: ▲ +1.13% (+2.69)
1Y: ▲ +18.41% (+37.38)
Volume: 0
52W: $171.47 - $241.24
AUM: 740.02B
Volatility: 11.4%
BB: Inside (3.5%)
MACD: +1.215 | +1.131 (Bullish)
MA: 50d: $236.44 | 200d: $218.20
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $2.65 (1.11%)
Annual Dividend: $2.65
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.24 | Stop Loss: $237.93 | R:R: 2.0:1 | Position: 1.9%
🟢 TRADE SETUP (LONG)
Entry: $240.41
Current
Stop Loss: $237.93
-1.0%
Target: $245.38
+2.1%
Risk/Reward: 1.0% / 2.1% (1:2)
ML Predictions
Day
$238.23$241.24
52W
$171.47$241.24
Bollinger Bands
$234.28$238.40$242.52
Width: 3.5% – Inside

LRCX (Y, F, Z, S) $202.36

▼ -0.35% (-0.72)
5D: ▲ +9.35% (+17.30)
1M: ▲ +22.04% (+36.55)
6M: ▲ +205.11% (+136.04)
YTD: ▲ +18.21% (+31.18)
1Y: ▲ +165.07% (+126.02)
Volume: 6.6M
52W: $55.98 - $210.45
Market Cap: 255.18B
Volatility: 50.4%
BB: Inside (33.2%)
MACD: +10.957 | +7.958 (Bullish)
MA: 50d: $164.17 | 200d: $114.75
P/C Vol Ratio: 1.64
Opt Dir: Bearish   Short: 2.9% (3.5d)
P/E: 44.67
EPS: 4.53
1y Target Est: $172.83
Upside %: -14.6%
Div: $1.04 (0.51%)
Annual Dividend: $1.04
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $7.52 | Stop Loss: $187.33 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $202.36
Current
Stop Loss: $187.33
-7.4%
Target: $232.42
+14.9%
Risk/Reward: 7.4% / 14.9% (1:2)
ML Predictions
Day
$195.05$202.52
52W
$55.98$210.45
Bollinger Bands
$147.49$176.79$206.10
Width: 33.2% – Inside
Implied Move ±2.4%
$198.20$206.52

BKNG (Y, F, Z, S) $5425.39

▼ -0.37% (-20.33)
5D: ▲ +1.92% (+102.19)
1M: ▲ +4.42% (+229.63)
6M: ▲ +15.29% (+719.63)
YTD: ▲ +1.31% (+70.06)
1Y: ▲ +12.18% (+588.91)
Volume: 52.5K
52W: $4074.35 - $5818.24
Market Cap: 175.84B
Volatility: 28.9%
BB: Inside (4.4%)
MACD: +72.129 | +83.406 (Bearish)
MA: 50d: $5135.77 | 200d: $5255.37
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: 2.2% (5.4d)
P/E: 35.33
EPS: 153.57
1y Target Est: $6212.92
Upside %: +14.5%
Div: $38.40 (0.71%)
Annual Dividend: $38.40
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $90.59 | Stop Loss: $5244.21 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $5425.39
Current
Stop Loss: $5244.21
-3.3%
Target: $5787.75
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
Day
$5358.00$5456.99
52W
$4074.35$5818.24
Bollinger Bands
$5265.28$5385.01$5504.74
Width: 4.4% – Inside
Implied Move ±2.0%
$5333.62$5517.16

HOOD (Y, F, Z, S) $116.53

▼ -0.38% (-0.44)
5D: ▲ +1.15% (+1.32)
1M: ▼ -14.13% (-19.18)
6M: ▲ +160.93% (+71.87)
YTD: ▲ +3.03% (+3.43)
1Y: ▲ +185.54% (+75.72)
Volume: 10.4M
52W: $29.66 - $153.86
Market Cap: 104.78B
Volatility: 69.1%
BB: Inside (16.2%)
MACD: -2.152 | -2.302 (Bullish)
MA: 50d: $125.32 | 200d: $98.93
P/C Vol Ratio: 0.33
Opt Dir: Bearish   Short: 5.3% (2.3d)
P/E: 48.55
EPS: 2.40
1y Target Est: $150.24
Upside %: +28.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $4.76 | Stop Loss: $107.01 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $116.53
Current
Stop Loss: $107.01
-8.2%
Target: $135.58
+16.3%
Risk/Reward: 8.2% / 16.3% (1:2)
ML Predictions
Day
$113.87$117.32
52W
$29.66$153.86
Bollinger Bands
$109.77$119.42$129.07
Width: 16.2% – Inside
Implied Move ±2.9%
$113.69$119.37

QQQI (Y, F, Z, S) $54.18

▼ -0.44% (-0.24)
5D: ▲ +0.78% (+0.42)
1M: ▼ -0.15% (-0.08)
6M: ▲ +30.33% (+12.61)
YTD: ▲ +0.59% (+0.32)
1Y: ▲ +18.54% (+8.47)
Volume: 2.0M
52W: $36.97 - $55.09
AUM: 7.42B
Volatility: 14.2%
BB: Inside (3.9%)
MACD: +0.207 | +0.216 (Bearish)
MA: 50d: $53.63 | 200d: $49.44
P/C Vol Ratio: 1.75
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.49
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (13.83%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.45 | Stop Loss: $53.28 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.18
Current
Stop Loss: $53.28
-1.7%
Target: $55.97
+3.3%
Risk/Reward: 1.7% / 3.3% (1:2)
ML Predictions
Day
$54.06$54.37
52W
$36.97$55.09
Bollinger Bands
$52.94$54.00$55.05
Width: 3.9% – Inside
Implied Move ±1.6%
$53.47$54.89

QQQE (Y, F, Z, S) $104.36

▼ -0.46% (-0.48)
5D: ▲ +1.95% (+2.00)
1M: ▲ +1.05% (+1.08)
6M: ▲ +24.76% (+20.71)
YTD: ▲ +2.00% (+2.05)
1Y: ▲ +15.35% (+13.89)
Volume: 62.1K
52W: $74.72 - $105.41
AUM: 1.22B
Volatility: 13.7%
BB: Inside (3.7%)
MACD: +0.543 | +0.443 (Bullish)
MA: 50d: $102.33 | 200d: $97.07
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.92
EPS: 3.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.52%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.95 | Stop Loss: $102.45 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $104.36
Current
Stop Loss: $102.45
-1.8%
Target: $108.17
+3.7%
Risk/Reward: 1.8% / 3.7% (1:2)
ML Predictions
Day
$104.06$104.49
52W
$74.72$105.41
Bollinger Bands
$101.50$103.39$105.28
Width: 3.7% – Inside
Implied Move ±3.5%
$101.24$107.48

SMCI (Y, F, Z, S) $29.87

▼ -0.47% (-0.14)
5D: ▼ -3.52% (-1.09)
1M: ▼ -14.71% (-5.15)
6M: ▼ -9.21% (-3.03)
YTD: ▲ +2.05% (+0.60)
1Y: ▼ -8.40% (-2.74)
Volume: 16.4M
52W: $25.71 - $66.44
Market Cap: 17.83B
Volatility: 57.8%
BB: Inside (18.8%)
MACD: -1.517 | -1.820 (Bullish)
MA: 50d: $35.45 | 200d: $42.06
P/C Vol Ratio: 0.11
Opt Dir: Bearish   Short: 19.7% (3.9d)
P/E: 23.52
EPS: 1.27
1y Target Est: $48.53
Upside %: +62.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $1.17 | Stop Loss: $27.53 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $29.87
Current
Stop Loss: $27.53
-7.8%
Target: $34.56
+15.7%
Risk/Reward: 7.8% / 15.7% (1:2)
ML Predictions
Day
$29.21$29.93
52W
$25.71$66.44
Bollinger Bands
$28.01$30.90$33.80
Width: 18.8% – Inside
Implied Move ±3.0%
$29.10$30.64

JEPQ (Y, F, Z, S) $58.63

▼ -0.50% (-0.30)
5D: ▲ +0.94% (+0.54)
1M: ▲ +0.63% (+0.37)
6M: ▲ +28.46% (+12.99)
YTD: ▲ +0.89% (+0.51)
1Y: ▲ +15.30% (+7.78)
Volume: 3.1M
52W: $40.75 - $59.13
AUM: 32.49B
Volatility: 12.9%
BB: Inside (4.2%)
MACD: +0.357 | +0.348 (Bullish)
MA: 50d: $57.57 | 200d: $52.80
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.52
EPS: 1.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.47 | Stop Loss: $57.69 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.63
Current
Stop Loss: $57.69
-1.6%
Target: $60.53
+3.2%
Risk/Reward: 1.6% / 3.2% (1:2)
ML Predictions
Day
$58.49$58.89
52W
$40.75$59.13
Bollinger Bands
$56.98$58.20$59.42
Width: 4.2% – Inside
Implied Move ±1.4%
$57.92$59.35

ABT (Y, F, Z, S) $126.39

▼ -0.51% (-0.65)
5D: ▲ +1.77% (+2.20)
1M: ▲ +4.24% (+5.14)
6M: ▼ -1.79% (-2.30)
YTD: ▲ +0.88% (+1.10)
1Y: ▲ +12.72% (+14.26)
Volume: 2.3M
52W: $109.37 - $139.33
Market Cap: 219.98B
Volatility: 18.7%
BB: Inside (4.6%)
MACD: +0.064 | -0.232 (Bullish)
MA: 50d: $126.03 | 200d: $129.37
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: 0.9% (3.1d)
P/E: 15.86
EPS: 7.97
1y Target Est: $144.79
Upside %: +14.6%
Div: $2.52 (1.98%)
Annual Dividend: $2.52
Ex-Dividend Date: Jan 14, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.99 | Stop Loss: $122.41 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $126.39
Current
Stop Loss: $122.41
-3.1%
Target: $134.34
+6.3%
Risk/Reward: 3.1% / 6.3% (1:2)
ML Predictions
Day
$126.25$128.10
52W
$109.37$139.33
Bollinger Bands
$122.65$125.54$128.43
Width: 4.6% – Inside
Implied Move ±2.0%
$124.22$128.56

ROP (Y, F, Z, S) $435.33

▼ -0.52% (-2.27)
5D: ▲ +0.18% (+0.79)
1M: ▼ -1.00% (-4.41)
6M: ▼ -20.60% (-112.91)
YTD: ▼ -2.00% (-8.89)
1Y: ▼ -14.13% (-71.62)
Volume: 368.1K
52W: $427.89 - $591.26
Market Cap: 46.86B
Volatility: 20.5%
BB: Inside (5.4%)
MACD: -3.447 | -2.542 (Bearish)
MA: 50d: $444.65 | 200d: $517.61
P/C Vol Ratio: 0.28
Opt Dir: Bullish   Short: 1.7% (2.8d)
P/E: 29.96
EPS: 14.53
1y Target Est: $560.69
Upside %: +28.8%
Div: $3.64 (0.83%)
Annual Dividend: $3.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $6.67 | Stop Loss: $421.99 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $435.33
Current
Stop Loss: $421.99
-3.1%
Target: $462.02
+6.1%
Risk/Reward: 3.1% / 6.1% (1:2)
ML Predictions
Day
$432.29$439.27
52W
$427.89$591.26
Bollinger Bands
$431.89$443.88$455.88
Width: 5.4% – Inside
Implied Move ±3.8%
$421.23$449.43

IDXX (Y, F, Z, S) $710.78

▼ -0.53% (-3.77)
5D: ▲ +6.09% (+40.79)
1M: ▲ +1.68% (+11.72)
6M: ▲ +66.60% (+284.15)
YTD: ▲ +5.06% (+34.24)
1Y: ▲ +64.39% (+278.42)
Volume: 222.2K
52W: $356.14 - $769.98
Market Cap: 56.87B
Volatility: 39.3%
BB: Inside (6.9%)
MACD: -0.686 | -2.881 (Bullish)
MA: 50d: $700.62 | 200d: $588.29
P/C Vol Ratio: 1.73
Opt Dir: Bearish   Short: 3.4% (5.2d)
P/E: 56.50
EPS: 12.58
1y Target Est: $766.00
Upside %: +7.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $15.52 | Stop Loss: $679.74 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $710.78
Current
Stop Loss: $679.74
-4.4%
Target: $772.84
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$694.52$713.99
52W
$356.14$769.98
Bollinger Bands
$670.50$694.63$718.75
Width: 6.9% – Inside
Implied Move ±2.7%
$694.40$727.15

ONEQ (Y, F, Z, S) $92.22

▼ -0.53% (-0.49)
5D: ▲ +0.94% (+0.86)
1M: ▼ -0.47% (-0.44)
6M: ▲ +41.20% (+26.91)
YTD: ▲ +0.90% (+0.82)
1Y: ▲ +20.96% (+15.98)
Volume: 202.8K
52W: $57.85 - $94.34
Market Cap: 608.65M
Volatility: 16.4%
BB: Inside (4.2%)
MACD: +0.307 | +0.299 (Bullish)
MA: 50d: $91.50 | 200d: $82.29
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 32.74
EPS: 2.82
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.89 | Stop Loss: $90.43 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $92.22
Current
Stop Loss: $90.43
-1.9%
Target: $95.79
+3.9%
Risk/Reward: 1.9% / 3.9% (1:2)
ML Predictions
Day
$91.86$92.64
52W
$57.85$94.34
Bollinger Bands
$89.91$91.85$93.78
Width: 4.2% – Inside
Implied Move ±1.4%
$91.11$93.33

GS (Y, F, Z, S) $935.99

▼ -0.53% (-5.03)
5D: ▲ +2.37% (+21.65)
1M: ▲ +6.78% (+59.41)
6M: ▲ +79.55% (+414.70)
YTD: ▲ +6.48% (+56.99)
1Y: ▲ +64.67% (+367.58)
Volume: 974.0K
52W: $432.73 - $961.69
Market Cap: 283.35B
Volatility: 26.3%
BB: Inside (10.9%)
MACD: +26.986 | +25.081 (Bullish)
MA: 50d: $842.69 | 200d: $709.97
P/C Vol Ratio: 0.67
Opt Dir: Bullish   Short: 2.4% (3.8d)
P/E: 19.02
EPS: 49.22
1y Target Est: $893.79
Upside %: -4.5%
Div: $16.00 (1.7%)
Annual Dividend: $16.00
Ex-Dividend Date: Dec 01, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.26%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $18.81 | Stop Loss: $898.37 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $935.99
Current
Stop Loss: $898.37
-4.0%
Target: $1011.24
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$933.77$945.19
52W
$432.73$961.69
Bollinger Bands
$854.04$903.42$952.80
Width: 10.9% – Inside
Implied Move ±1.7%
$922.63$949.36

C (Y, F, Z, S) $120.67

▼ -0.58% (-0.70)
5D: ▲ +1.66% (+1.97)
1M: ▲ +10.27% (+11.24)
6M: ▲ +85.77% (+55.71)
YTD: ▲ +3.41% (+3.98)
1Y: ▲ +69.28% (+49.39)
Volume: 5.9M
52W: $54.39 - $124.17
Market Cap: 222.14B
Volatility: 23.5%
BB: Inside (14.4%)
MACD: +4.039 | +4.070 (Bearish)
MA: 50d: $107.90 | 200d: $90.15
P/C Vol Ratio: 0.55
Opt Dir: Bullish   Short: 1.6% (2.4d)
P/E: 16.95
EPS: 7.12
1y Target Est: $131.33
Upside %: +8.8%
Div: $2.40 (1.98%)
Annual Dividend: $2.40
Ex-Dividend Date: Nov 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $2.61 | Stop Loss: $115.46 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $120.67
Current
Stop Loss: $115.46
-4.3%
Target: $131.09
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$120.16$122.42
52W
$54.39$124.17
Bollinger Bands
$108.36$116.79$125.23
Width: 14.4% – Inside
Implied Move ±1.7%
$118.95$122.39

REGN (Y, F, Z, S) $807.50

▼ -0.59% (-4.77)
5D: ▲ +4.02% (+31.19)
1M: ▲ +16.59% (+114.92)
6M: ▲ +37.95% (+222.14)
YTD: ▲ +4.62% (+35.63)
1Y: ▲ +10.69% (+77.96)
Volume: 636.5K
52W: $475.17 - $816.82
Market Cap: 85.58B
Volatility: 37.7%
BB: Inside (11.4%)
MACD: +20.102 | +19.491 (Bullish)
MA: 50d: $727.68 | 200d: $605.66
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: 2.8% (4.4d)
P/E: 19.34
EPS: 41.75
1y Target Est: $821.12
Upside %: +1.7%
Div: $3.52 (0.43%)
Annual Dividend: $3.52
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $16.70 | Stop Loss: $774.11 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $807.50
Current
Stop Loss: $774.11
-4.1%
Target: $874.28
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$801.35$816.99
52W
$475.17$816.82
Bollinger Bands
$724.85$768.76$812.66
Width: 11.4% – Inside
Implied Move ±1.5%
$797.20$817.80

CDNS (Y, F, Z, S) $318.65

▼ -0.59% (-1.89)
5D: ▲ +2.66% (+8.26)
1M: ▼ -4.90% (-16.42)
6M: ▲ +20.06% (+53.23)
YTD: ▲ +1.94% (+6.08)
1Y: ▲ +5.26% (+15.92)
Volume: 614.4K
52W: $221.56 - $376.45
Market Cap: 86.83B
Volatility: 26.5%
BB: Inside (9.9%)
MACD: -2.151 | -2.364 (Bullish)
MA: 50d: $320.37 | 200d: $319.00
P/C Vol Ratio: 0.62
Opt Dir: Bearish   Short: 1.7% (2.8d)
P/E: 82.13
EPS: 3.88
1y Target Est: $382.09
Upside %: +19.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/17/2026
Signal Confidence: HOLD
ATR(14): $6.86 | Stop Loss: $304.94 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $318.65
Current
Stop Loss: $304.94
-4.3%
Target: $346.09
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$312.95$319.45
52W
$221.56$376.45
Bollinger Bands
$302.29$318.01$333.73
Width: 9.9% – Inside
Implied Move ±3.5%
$309.07$328.24

SNPS (Y, F, Z, S) $516.38

▼ -0.64% (-3.32)
5D: ▲ +7.49% (+35.96)
1M: ▲ +10.85% (+50.53)
6M: ▲ +22.30% (+94.15)
YTD: ▲ +9.93% (+46.66)
1Y: ▲ +2.86% (+14.38)
Volume: 641.4K
52W: $365.74 - $651.73
Market Cap: 98.79B
Volatility: 33.5%
BB: Above Upper (16.2%)
MACD: +17.034 | +13.296 (Bullish)
MA: 50d: $443.69 | 200d: $491.18
P/C Vol Ratio: 0.72
Opt Dir: Bullish   Short: 2.3% (3.1d)
P/E: 64.07
EPS: 8.06
1y Target Est: $557.33
Upside %: +7.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $13.11 | Stop Loss: $490.17 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $516.38
Current
Stop Loss: $490.17
-5.1%
Target: $568.80
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$509.43$518.06
52W
$365.74$651.73
Bollinger Bands
$438.79$477.56$516.33
Width: 16.2% – Above Upper
Implied Move ±0.8%
$512.82$519.94

🟠 EDC (Y, F, Z, S) $60.52

▼ -0.64% (-0.39)
5D: ▲ +2.59% (+1.53)
1M: ▲ +16.09% (+8.39)
6M: ▲ +117.74% (+32.72)
YTD: ▲ +10.92% (+5.96)
1Y: ▲ +117.35% (+32.68)
Volume: 42.7K
52W: $19.88 - $62.78
AUM: 121.63M
Volatility: 40.7%
BB: Inside (29.7%)
MACD: +2.294 | +1.363 (Bullish)
MA: 50d: $53.63 | 200d: $42.87
P/C Vol Ratio: 0.98
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 17.72
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.8%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $1.59 | Stop Loss: $57.35 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $60.52
Current
Stop Loss: $57.35
-5.2%
Target: $66.87
+10.5%
Risk/Reward: 5.2% / 10.5% (1:2)
ML Predictions
Day
$60.14$60.92
52W
$19.88$62.78
Bollinger Bands
$46.48$54.59$62.70
Width: 29.7% – Inside
Implied Move ±7.1%
$56.86$64.18

TSM (Y, F, Z, S) $316.64

▼ -0.64% (-2.04)
5D: ▼ -0.93% (-2.97)
1M: ▲ +4.64% (+14.04)
6M: ▲ +102.56% (+160.32)
YTD: ▲ +4.19% (+12.74)
1Y: ▲ +54.94% (+112.27)
Volume: 7.6M
52W: $132.98 - $333.08
Market Cap: 1.64T
Volatility: 29.3%
BB: Inside (18.4%)
MACD: +7.687 | +5.257 (Bullish)
MA: 50d: $294.90 | 200d: $240.72
P/C Vol Ratio: 1.29
Opt Dir: Strong Bearish   Short: 0.5% (2.6d)
P/E: 32.91
EPS: 9.62
1y Target Est: $357.71
Upside %: +13.0%
Div: $3.37 (1.06%)
Annual Dividend: $3.37
Ex-Dividend Date: Mar 16, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $8.07 | Stop Loss: $300.49 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $316.64
Current
Stop Loss: $300.49
-5.1%
Target: $348.93
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$316.14$322.36
52W
$132.98$333.08
Bollinger Bands
$273.82$301.61$329.41
Width: 18.4% – Inside
Implied Move ±1.8%
$311.74$321.53

ETN (Y, F, Z, S) $320.59

▼ -0.64% (-2.08)
5D: ▼ -2.05% (-6.72)
1M: ▼ -6.19% (-21.17)
6M: ▲ +17.04% (+46.68)
YTD: ▲ +0.65% (+2.08)
1Y: ▼ -6.17% (-21.07)
Volume: 3.0M
52W: $230.37 - $398.40
Market Cap: 124.81B
Volatility: 32.4%
BB: Inside (12.6%)
MACD: -5.283 | -6.541 (Bullish)
MA: 50d: $343.76 | 200d: $339.88
P/C Vol Ratio: 0.70
Opt Dir: Bearish   Short: 1.8% (3.2d)
P/E: 32.06
EPS: 10.00
1y Target Est: $399.75
Upside %: +24.7%
Div: $4.16 (1.29%)
Annual Dividend: $4.16
Ex-Dividend Date: Nov 05, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.41%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.86 | Stop Loss: $306.87 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $320.59
Current
Stop Loss: $306.87
-4.3%
Target: $348.04
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$315.77$320.86
52W
$230.37$398.40
Bollinger Bands
$305.74$326.21$346.68
Width: 12.6% – Inside
Implied Move ±1.9%
$315.55$325.63

DFEN (Y, F, Z, S) $74.11

▼ -0.66% (-0.49)
5D: ▲ +5.33% (+3.75)
1M: ▲ +36.41% (+19.78)
6M: ▲ +202.79% (+49.63)
YTD: ▲ +16.01% (+10.23)
1Y: ▲ +194.08% (+48.91)
Volume: 660.9K
52W: $15.97 - $83.98
AUM: 341.89M
Volatility: 62.3%
BB: Inside (40.4%)
MACD: +4.269 | +3.165 (Bullish)
MA: 50d: $61.38 | 200d: $49.34
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 40.10
EPS: 1.85
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.89%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.13 | Stop Loss: $65.85 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $74.11
Current
Stop Loss: $65.85
-11.2%
Target: $90.64
+22.3%
Risk/Reward: 11.2% / 22.3% (1:2)
ML Predictions
Day
$73.25$83.98
52W
$15.97$83.98
Bollinger Bands
$52.45$65.73$79.02
Width: 40.4% – Inside
Implied Move ±9.1%
$68.37$79.85

RKLB (Y, F, Z, S) $83.51

▼ -0.68% (-0.57)
5D: ▲ +9.90% (+7.52)
1M: ▲ +56.30% (+30.08)
6M: ▲ +311.58% (+63.22)
YTD: ▲ +19.71% (+13.75)
1Y: ▲ +205.23% (+56.15)
Volume: 18.4M
52W: $14.71 - $89.87
Market Cap: 44.61B
Volatility: 92.9%
BB: Inside (58.0%)
MACD: +7.703 | +6.447 (Bullish)
MA: 50d: $57.62 | 200d: $42.96
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: 8.7% (1.5d)
P/E: -715.78
EPS: -0.38
1y Target Est: $68.75
Upside %: -17.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $6.78 | Stop Loss: $69.95 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $83.51
Current
Stop Loss: $69.95
-16.2%
Target: $110.64
+32.5%
Risk/Reward: 16.2% / 32.5% (1:2)
ML Predictions
Day
$82.26$89.87
52W
$14.71$89.87
Bollinger Bands
$49.65$69.92$90.20
Width: 58.0% – Inside
Implied Move ±5.3%
$79.73$87.29

META (Y, F, Z, S) $644.29

▼ -0.68% (-4.40)
5D: ▼ -0.94% (-6.12)
1M: ▼ -1.85% (-12.13)
6M: ▲ +24.12% (+125.19)
YTD: ▼ -2.39% (-15.80)
1Y: ▲ +5.83% (+35.49)
Volume: 5.3M
52W: $478.72 - $795.06
Market Cap: 1.62T
Volatility: 33.0%
BB: Inside (4.6%)
MACD: +0.624 | +2.250 (Bearish)
MA: 50d: $644.99 | 200d: $673.77
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: 1.5% (3.3d)
P/E: 28.55
EPS: 22.57
1y Target Est: $835.03
Upside %: +29.6%
Div: $2.10 (0.32%)
Annual Dividend: $2.10
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $13.00 | Stop Loss: $618.28 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $644.29
Current
Stop Loss: $618.28
-4.0%
Target: $696.30
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
Day
$635.93$645.03
52W
$478.72$795.06
Bollinger Bands
$641.38$656.38$671.39
Width: 4.6% – Inside
Implied Move ±1.4%
$636.51$652.07

BA (Y, F, Z, S) $226.56

▼ -0.69% (-1.56)
5D: ▼ -0.53% (-1.21)
1M: ▲ +13.07% (+26.19)
6M: ▲ +31.44% (+54.19)
YTD: ▲ +4.35% (+9.44)
1Y: ▲ +31.90% (+54.80)
Volume: 4.7M
52W: $128.88 - $242.69
Market Cap: 177.41B
Volatility: 34.5%
BB: Inside (17.9%)
MACD: +7.163 | +6.022 (Bullish)
MA: 50d: $203.57 | 200d: $206.64
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: 2.1% (2.6d)
P/E: 99.91
EPS: -13.71
1y Target Est: $247.76
Upside %: +9.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 12, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.74 | Stop Loss: $217.07 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $226.56
Current
Stop Loss: $217.07
-4.2%
Target: $245.53
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$226.14$233.11
52W
$128.88$242.69
Bollinger Bands
$196.05$215.31$234.58
Width: 17.9% – Inside
Implied Move ±1.6%
$223.55$229.56

MCHP (Y, F, Z, S) $73.42

▼ -0.71% (-0.52)
5D: ▲ +12.90% (+8.39)
1M: ▲ +9.82% (+6.57)
6M: ▲ +79.27% (+32.46)
YTD: ▲ +15.22% (+9.70)
1Y: ▲ +34.33% (+18.76)
Volume: 4.9M
52W: $33.33 - $75.98
Market Cap: 39.68B
Volatility: 49.1%
BB: Inside (20.1%)
MACD: +2.781 | +2.061 (Bullish)
MA: 50d: $61.08 | 200d: $60.75
P/C Vol Ratio: 1.06
Opt Dir: Bearish   Short: 5.3% (3.5d)
P/E: 28.96
EPS: -0.46
1y Target Est: $76.28
Upside %: +3.9%
Div: $1.82 (2.46%)
Annual Dividend: $1.82
Ex-Dividend Date: Nov 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 3.18%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.21 | Stop Loss: $69.00 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $73.42
Current
Stop Loss: $69.00
-6.0%
Target: $82.25
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
ML Predictions
Day
$71.69$73.61
52W
$33.33$75.98
Bollinger Bands
$60.24$66.97$73.71
Width: 20.1% – Inside
Implied Move ±2.3%
$71.98$74.85

QQQ (Y, F, Z, S) $619.42

▼ -0.74% (-4.60)
5D: ▲ +1.03% (+6.30)
1M: ▼ -0.77% (-4.83)
6M: ▲ +36.76% (+166.48)
YTD: ▲ +0.83% (+5.11)
1Y: ▲ +20.82% (+106.75)
Volume: 69.5M
52W: $400.96 - $636.19
Market Cap: 243.50B
Volatility: 16.4%
BB: Inside (4.5%)
MACD: +1.717 | +1.569 (Bullish)
MA: 50d: $616.28 | 200d: $560.03
P/C Vol Ratio: 0.96
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 33.49
EPS: 18.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.46%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.29 | Stop Loss: $606.85 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $619.42
Current
Stop Loss: $606.85
-2.0%
Target: $644.57
+4.1%
Risk/Reward: 2.0% / 4.1% (1:2)
ML Predictions
Day
$617.80$622.49
52W
$400.96$636.19
Bollinger Bands
$603.78$617.55$631.33
Width: 4.5% – Inside
Implied Move ±0.3%
$618.05$620.79

QQQM (Y, F, Z, S) $255.03

▼ -0.74% (-1.90)
5D: ▲ +1.03% (+2.59)
1M: ▼ -0.78% (-1.99)
6M: ▲ +36.87% (+68.70)
YTD: ▲ +0.83% (+2.11)
1Y: ▲ +20.87% (+44.04)
Volume: 2.3M
52W: $165.07 - $261.90
AUM: 70.06B
Volatility: 16.4%
BB: Inside (4.5%)
MACD: +0.711 | +0.650 (Bullish)
MA: 50d: $253.73 | 200d: $230.53
P/C Vol Ratio: 0.79
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.50
EPS: 7.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.57 | Stop Loss: $249.89 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $255.03
Current
Stop Loss: $249.89
-2.0%
Target: $265.31
+4.0%
Risk/Reward: 2.0% / 4.0% (1:2)
ML Predictions
Day
$254.38$256.66
52W
$165.07$261.90
Bollinger Bands
$248.57$254.26$259.95
Width: 4.5% – Inside
Implied Move ±2.0%
$250.65$259.41

🟠 AFRM (Y, F, Z, S) $82.43

▼ -0.75% (-0.62)
5D: ▲ +11.35% (+8.40)
1M: ▲ +20.48% (+14.01)
6M: ▲ +75.98% (+35.59)
YTD: ▲ +10.75% (+8.00)
1Y: ▲ +40.50% (+23.76)
Volume: 1.8M
52W: $30.90 - $100.00
Market Cap: 27.21B
Volatility: 63.5%
BB: Inside (25.5%)
MACD: +2.824 | +1.961 (Bullish)
MA: 50d: $72.07 | 200d: $66.66
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: 6.3% (5.5d)
P/E: 119.46
EPS: 0.69
1y Target Est: $92.55
Upside %: +12.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: MODERATE (50%)
ATR(14): $3.11 | Stop Loss: $76.22 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $82.43
Current
Stop Loss: $76.22
-7.5%
Target: $94.86
+15.1%
Risk/Reward: 7.5% / 15.1% (1:2)
ML Predictions
Day
$79.88$82.86
52W
$30.90$100.00
Bollinger Bands
$65.66$75.26$84.87
Width: 25.5% – Inside
Implied Move ±3.0%
$80.31$84.55

WBD (Y, F, Z, S) $28.38

▼ -0.75% (-0.22)
5D: ▼ -0.47% (-0.14)
1M: ▲ +0.41% (+0.11)
6M: ▲ +240.64% (+20.05)
YTD: ▼ -1.54% (-0.44)
1Y: ▲ +182.06% (+18.31)
Volume: 21.4M
52W: $7.52 - $30.00
Market Cap: 70.32B
Volatility: 39.0%
BB: Inside (8.4%)
MACD: +0.867 | +1.157 (Bearish)
MA: 50d: $25.54 | 200d: $15.71
P/C Vol Ratio: 0.08
Opt Dir: Bullish   Short: 4.8% (4.4d)
P/E: 149.34
EPS: 0.19
1y Target Est: $27.25
Upside %: -4.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.56 | Stop Loss: $27.26 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.38
Current
Stop Loss: $27.26
-3.9%
Target: $30.60
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$28.05$28.51
52W
$7.52$30.00
Bollinger Bands
$27.60$28.81$30.01
Width: 8.4% – Inside
Implied Move ±1.3%
$28.06$28.69

FDGFX (Y, F, Z, S) $43.45

▼ -0.78% (-0.34)
5D: ▲ +1.07% (+0.46)
1M: ▲ +0.05% (+0.02)
6M: ▲ +44.58% (+13.40)
YTD: ▲ +2.09% (+0.89)
1Y: ▲ +27.26% (+9.31)
Volume: 0
52W: $28.15 - $44.07
AUM: 10.32B
Volatility: 14.3%
BB: Inside (4.4%)
MACD: +0.156 | +0.182 (Bearish)
MA: 50d: $42.78 | 200d: $38.11
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.56 (1.22%)
Annual Dividend: $0.56
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.37 | Stop Loss: $42.71 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG)
Entry: $43.45
Current
Stop Loss: $42.71
-1.7%
Target: $44.92
+3.4%
Risk/Reward: 1.7% / 3.4% (1:2)
ML Predictions
Day
$42.99$43.79
52W
$28.15$44.07
Bollinger Bands
$42.39$43.33$44.28
Width: 4.4% – Inside

🟠 XME (Y, F, Z, S) $113.28

▼ -0.78% (-0.89)
5D: ▲ +5.35% (+5.75)
1M: ▲ +14.02% (+13.93)
6M: ▲ +105.42% (+58.14)
YTD: ▲ +9.33% (+9.67)
1Y: ▲ +97.12% (+55.81)
Volume: 1.3M
52W: $45.72 - $115.24
Market Cap: 1.98B
Volatility: 37.7%
BB: Inside (17.3%)
MACD: +3.861 | +3.179 (Bullish)
MA: 50d: $99.07 | 200d: $79.64
P/C Vol Ratio: 3.03
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.27
EPS: 4.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $2.90 | Stop Loss: $107.49 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $113.28
Current
Stop Loss: $107.49
-5.1%
Target: $124.86
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$111.64$113.79
52W
$45.72$115.24
Bollinger Bands
$96.96$106.11$115.27
Width: 17.3% – Inside
Implied Move ±3.7%
$109.69$116.87

HIBL (Y, F, Z, S) $73.17

▼ -0.82% (-0.61)
5D: ▲ +5.73% (+3.96)
1M: ▲ +7.52% (+5.12)
6M: ▲ +267.53% (+53.26)
YTD: ▲ +11.42% (+7.50)
1Y: ▲ +70.81% (+30.33)
Volume: 46.1K
52W: $13.62 - $77.55
AUM: 63.24M
Volatility: 65.8%
BB: Inside (19.2%)
MACD: +2.667 | +2.405 (Bullish)
MA: 50d: $64.01 | 200d: $47.58
P/C Vol Ratio: 0.05
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.64
EPS: 2.65
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.85 | Stop Loss: $67.47 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $73.17
Current
Stop Loss: $67.47
-7.8%
Target: $84.57
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
ML Predictions
Day
$71.66$73.27
52W
$13.62$77.55
Bollinger Bands
$63.17$69.86$76.56
Width: 19.2% – Inside
Implied Move ±3.1%
$71.22$75.13

SCHG (Y, F, Z, S) $32.62

▼ -0.90% (-0.29)
5D: ▲ +0.38% (+0.12)
1M: ▼ -0.80% (-0.26)
6M: ▲ +35.09% (+8.48)
YTD: ▲ +0.02% (+0.01)
1Y: ▲ +16.35% (+4.59)
Volume: 9.3M
52W: $21.31 - $33.71
AUM: 52.89B
Volatility: 15.5%
BB: Inside (4.1%)
MACD: +0.063 | +0.078 (Bearish)
MA: 50d: $32.65 | 200d: $29.76
P/C Vol Ratio: 0.24
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.57
EPS: 0.92
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.36%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.32 | Stop Loss: $31.99 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $32.62
Current
Stop Loss: $31.99
-1.9%
Target: $33.89
+3.9%
Risk/Reward: 1.9% / 3.9% (1:2)
ML Predictions
Day
$32.58$32.89
52W
$21.31$33.71
Bollinger Bands
$32.02$32.70$33.37
Width: 4.1% – Inside
Implied Move ±1.8%
$32.11$33.14

VUG (Y, F, Z, S) $486.86

▼ -0.94% (-4.63)
5D: ▲ +0.13% (+0.65)
1M: ▼ -1.15% (-5.68)
6M: ▲ +35.51% (+127.57)
YTD: ▼ -0.21% (-1.00)
1Y: ▲ +18.22% (+75.04)
Volume: 835.9K
52W: $315.12 - $504.86
Market Cap: 117.85B
Volatility: 15.3%
BB: Inside (4.2%)
MACD: +0.707 | +0.985 (Bearish)
MA: 50d: $488.36 | 200d: $445.81
P/C Vol Ratio: 3.29
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 39.15
EPS: 12.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.82 | Stop Loss: $477.22 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $486.86
Current
Stop Loss: $477.22
-2.0%
Target: $506.13
+4.0%
Risk/Reward: 2.0% / 4.0% (1:2)
ML Predictions
Day
$486.31$491.48
52W
$315.12$504.86
Bollinger Bands
$478.18$488.53$498.88
Width: 4.2% – Inside
Implied Move ±2.2%
$477.71$496.00

SPCE (Y, F, Z, S) $3.14

▼ -0.95% (-0.03)
5D: ▼ -4.56% (-0.15)
1M: ▼ -17.59% (-0.67)
6M: ▲ +10.95% (+0.31)
YTD: ▼ -2.18% (-0.07)
1Y: ▼ -46.78% (-2.76)
Volume: 3.1M
52W: $2.18 - $6.64
Market Cap: 198.45M
Volatility: 80.1%
BB: Inside (21.9%)
MACD: -0.125 | -0.119 (Bearish)
MA: 50d: $3.57 | 200d: $3.39
P/C Vol Ratio: 0.23
Opt Dir: Bearish   Short: 23.1% (3.3d)
P/E: -0.75
EPS: -6.84
1y Target Est: $4.12
Upside %: +31.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $0.24 | Stop Loss: $2.67 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $3.14
Current
Stop Loss: $2.67
-15.0%
Target: $4.08
+30.1%
Risk/Reward: 15.0% / 30.1% (1:2)
ML Predictions
Day
$3.12$3.29
52W
$2.18$6.64
Bollinger Bands
$2.94$3.30$3.66
Width: 21.9% – Inside
Implied Move ±6.4%
$2.97$3.31

V (Y, F, Z, S) $352.43

▼ -0.97% (-3.45)
5D: ▲ +1.72% (+5.95)
1M: ▲ +7.94% (+25.93)
6M: ▲ +5.97% (+19.86)
YTD: ▲ +0.49% (+1.72)
1Y: ▲ +13.54% (+42.03)
Volume: 3.6M
52W: $297.39 - $374.11
Market Cap: 680.15B
Volatility: 20.1%
BB: Inside (7.9%)
MACD: +4.630 | +4.616 (Bullish)
MA: 50d: $339.67 | 200d: $344.38
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: 1.5% (5.6d)
P/E: 34.52
EPS: 10.21
1y Target Est: $395.85
Upside %: +12.3%
Div: $2.68 (0.75%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $4.94 | Stop Loss: $342.55 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $352.43
Current
Stop Loss: $342.55
-2.8%
Target: $372.19
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$349.50$356.35
52W
$297.39$374.11
Bollinger Bands
$335.68$349.58$363.47
Width: 7.9% – Inside
Implied Move ±1.0%
$349.43$355.43

🟠 XLV (Y, F, Z, S) $158.05

▼ -1.01% (-1.61)
5D: ▲ +1.63% (+2.54)
1M: ▲ +5.84% (+8.73)
6M: ▲ +18.04% (+24.15)
YTD: ▲ +2.10% (+3.25)
1Y: ▲ +14.53% (+20.05)
Volume: 10.3M
52W: $125.63 - $160.59
Market Cap: 31.20B
Volatility: 13.4%
BB: Inside (5.0%)
MACD: +1.584 | +1.377 (Bullish)
MA: 50d: $152.19 | 200d: $139.51
P/C Vol Ratio: 0.67
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.64
EPS: 5.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.6%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $1.65 | Stop Loss: $154.75 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - SELL)
Entry: $158.05
Current
Stop Loss: $154.75
-2.1%
Target: $164.65
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
ML Predictions
Day
$158.03$160.50
52W
$125.63$160.59
Bollinger Bands
$151.20$155.11$159.01
Width: 5.0% – Inside
Implied Move ±1.2%
$156.42$159.68

JNJ (Y, F, Z, S) $205.30

▼ -1.05% (-2.19)
5D: ▼ -0.99% (-2.05)
1M: ▲ +2.67% (+5.34)
6M: ▲ +35.09% (+53.33)
YTD: ▼ -0.79% (-1.65)
1Y: ▲ +48.72% (+67.26)
Volume: 3.1M
52W: $136.50 - $215.19
Market Cap: 494.64B
Volatility: 16.1%
BB: Inside (4.5%)
MACD: +1.058 | +1.812 (Bearish)
MA: 50d: $200.83 | 200d: $173.18
P/C Vol Ratio: 0.51
Opt Dir: Bullish   Short: 1.0% (4.3d)
P/E: 19.84
EPS: 10.35
1y Target Est: $211.38
Upside %: +3.0%
Div: $5.20 (2.51%)
Annual Dividend: $5.20
Ex-Dividend Date: Feb 23, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $2.94 | Stop Loss: $199.43 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $205.30
Current
Stop Loss: $199.43
-2.9%
Target: $217.05
+5.7%
Risk/Reward: 2.9% / 5.7% (1:2)
ML Predictions
Day
$205.24$208.98
52W
$136.50$215.19
Bollinger Bands
$203.07$207.79$212.51
Width: 4.5% – Inside
Implied Move ±1.2%
$203.12$207.49

ISRG (Y, F, Z, S) $585.49

▼ -1.14% (-6.78)
5D: ▲ +4.18% (+23.51)
1M: ▲ +4.90% (+27.36)
6M: ▲ +19.99% (+97.56)
YTD: ▲ +3.38% (+19.13)
1Y: ▲ +7.62% (+41.47)
Volume: 568.6K
52W: $425.00 - $616.00
Market Cap: 209.88B
Volatility: 37.9%
BB: Inside (9.8%)
MACD: +7.495 | +6.452 (Bullish)
MA: 50d: $562.79 | 200d: $513.12
P/C Vol Ratio: 0.92
Opt Dir: Neutral   Short: 2.0% (5.9d)
P/E: 77.24
EPS: 7.58
1y Target Est: $603.67
Upside %: +3.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $10.10 | Stop Loss: $565.29 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $585.49
Current
Stop Loss: $565.29
-3.4%
Target: $625.89
+6.9%
Risk/Reward: 3.4% / 6.9% (1:2)
ML Predictions
Day
$583.59$589.95
52W
$425.00$616.00
Bollinger Bands
$540.95$568.82$596.69
Width: 9.8% – Inside
Implied Move ±1.8%
$576.33$594.65

CSCO (Y, F, Z, S) $73.85

▼ -1.17% (-0.88)
5D: ▼ -2.89% (-2.19)
1M: ▼ -6.63% (-5.24)
6M: ▲ +35.07% (+19.17)
YTD: ▼ -3.62% (-2.78)
1Y: ▲ +27.77% (+16.05)
Volume: 11.0M
52W: $51.21 - $80.39
Market Cap: 291.77B
Volatility: 21.7%
BB: Below Lower (7.4%)
MACD: -0.285 | +0.237 (Bearish)
MA: 50d: $75.71 | 200d: $67.27
P/C Vol Ratio: 0.51
Opt Dir: Bearish   Short: 1.4% (3.6d)
P/E: 28.51
EPS: 2.59
1y Target Est: $85.43
Upside %: +15.7%
Div: $1.64 (2.19%)
Annual Dividend: $1.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.63%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $1.08 | Stop Loss: $71.68 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $73.85
Current
Stop Loss: $71.68
-2.9%
Target: $78.18
+5.9%
Risk/Reward: 2.9% / 5.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$73.55$74.46
52W
$51.21$80.39
Bollinger Bands
$74.06$76.91$79.76
Width: 7.4% – Below Lower
Implied Move ±1.3%
$73.02$74.67

CRM (Y, F, Z, S) $262.89

▼ -1.21% (-3.23)
5D: ▲ +3.66% (+9.27)
1M: ▲ +0.88% (+2.30)
6M: ▲ +5.48% (+13.65)
YTD: ▼ -0.76% (-2.02)
1Y: ▼ -19.05% (-61.88)
Volume: 2.6M
52W: $221.60 - $364.71
Market Cap: 250.28B
Volatility: 32.2%
BB: Inside (6.6%)
MACD: +3.811 | +4.415 (Bearish)
MA: 50d: $250.20 | 200d: $255.74
P/C Vol Ratio: 0.63
Opt Dir: Bearish   Short: 1.8% (3.3d)
P/E: 35.15
EPS: 7.48
1y Target Est: $330.16
Upside %: +25.6%
Div: $1.66 (0.63%)
Annual Dividend: $1.66
Ex-Dividend Date: Dec 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $5.41 | Stop Loss: $252.08 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $262.89
Current
Stop Loss: $252.08
-4.1%
Target: $284.52
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$261.00$265.20
52W
$221.60$364.71
Bollinger Bands
$252.85$261.50$270.14
Width: 6.6% – Inside
Implied Move ±1.6%
$259.32$266.47

AZN (Y, F, Z, S) $93.94

▼ -1.28% (-1.22)
5D: ▲ +2.59% (+2.37)
1M: ▲ +4.59% (+4.12)
6M: ▲ +38.07% (+25.90)
YTD: ▲ +2.19% (+2.01)
1Y: ▲ +44.10% (+28.75)
Volume: 2.3M
52W: $60.82 - $96.51
Market Cap: 291.26B
Volatility: 20.4%
BB: Inside (6.3%)
MACD: +1.164 | +1.038 (Bullish)
MA: 50d: $89.51 | 200d: $77.93
P/C Vol Ratio: 1.66
Opt Dir: Bearish   Short: 0.3% (2.4d)
P/E: 31.21
EPS: 3.01
1y Target Est: $98.96
Upside %: +5.3%
Div: $1.57 (1.64%)
Annual Dividend: $1.57
Ex-Dividend Date: Aug 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.52%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $1.47 | Stop Loss: $91.01 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $93.94
Current
Stop Loss: $91.01
-3.1%
Target: $99.80
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$93.78$95.93
52W
$60.82$96.51
Bollinger Bands
$89.04$91.96$94.88
Width: 6.3% – Inside
Implied Move ±2.9%
$91.64$96.24

TARK (Y, F, Z, S) $53.06

▼ -1.29% (-0.69)
5D: ▲ +6.10% (+3.05)
1M: ▼ -5.37% (-3.01)
6M: ▲ +145.52% (+31.45)
YTD: ▲ +9.29% (+4.51)
1Y: ▲ +44.32% (+16.29)
Volume: 29.3K
52W: $14.37 - $74.00
AUM: 26.63M
Volatility: 72.7%
BB: Inside (16.5%)
MACD: -0.241 | -0.584 (Bullish)
MA: 50d: $53.62 | 200d: $45.78
P/C Vol Ratio: 1.33
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.08 | Stop Loss: $48.90 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $53.06
Current
Stop Loss: $48.90
-7.8%
Target: $61.37
+15.7%
Risk/Reward: 7.8% / 15.7% (1:2)
ML Predictions
Day
$52.15$53.37
52W
$14.37$74.00
Bollinger Bands
$48.14$52.48$56.82
Width: 16.5% – Inside
Implied Move ±11.1%
$48.04$58.08

AXON (Y, F, Z, S) $612.45

▼ -1.36% (-8.46)
5D: ▲ +8.70% (+48.99)
1M: ▲ +12.04% (+65.79)
6M: ▲ +6.16% (+35.54)
YTD: ▲ +7.84% (+44.52)
1Y: ▲ +6.08% (+35.10)
Volume: 277.7K
52W: $469.24 - $885.92
Market Cap: 48.65B
Volatility: 45.3%
BB: Inside (15.2%)
MACD: +8.156 | +1.813 (Bullish)
MA: 50d: $586.10 | 200d: $681.13
P/C Vol Ratio: 4.12
Opt Dir: Bearish   Short: 3.1% (3.6d)
P/E: 193.20
EPS: 3.17
1y Target Est: $815.00
Upside %: +33.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $22.41 | Stop Loss: $567.63 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $612.45
Current
Stop Loss: $567.63
-7.3%
Target: $702.08
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
Day
$609.15$640.45
52W
$469.24$885.92
Bollinger Bands
$537.19$581.47$625.76
Width: 15.2% – Inside
Implied Move ±5.4%
$584.49$640.40

PANW (Y, F, Z, S) $191.26

▼ -1.36% (-2.64)
5D: ▲ +6.63% (+11.89)
1M: ▼ -1.92% (-3.74)
6M: ▲ +13.63% (+22.93)
YTD: ▲ +3.83% (+7.06)
1Y: ▲ +10.66% (+18.43)
Volume: 2.8M
52W: $144.15 - $223.61
Market Cap: 130.82B
Volatility: 28.6%
BB: Inside (7.7%)
MACD: -1.914 | -2.991 (Bullish)
MA: 50d: $196.48 | 200d: $192.51
P/C Vol Ratio: 0.79
Opt Dir: Bearish   Short: 6.5% (10.3d)
P/E: 121.82
EPS: 1.57
1y Target Est: $227.60
Upside %: +19.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/19/2025
Signal Confidence: HOLD
ATR(14): $4.22 | Stop Loss: $182.82 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $191.26
Current
Stop Loss: $182.82
-4.4%
Target: $208.13
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$189.05$193.45
52W
$144.15$223.61
Bollinger Bands
$180.18$187.39$194.61
Width: 7.7% – Inside
Implied Move ±1.6%
$188.59$193.92

BIIB (Y, F, Z, S) $184.35

▼ -1.37% (-2.56)
5D: ▲ +3.68% (+6.53)
1M: ▲ +4.84% (+8.51)
6M: ▲ +56.01% (+66.18)
YTD: ▲ +4.75% (+8.36)
1Y: ▲ +22.29% (+33.60)
Volume: 452.4K
52W: $110.04 - $187.66
Market Cap: 27.05B
Volatility: 26.2%
BB: Inside (9.5%)
MACD: +3.038 | +2.450 (Bullish)
MA: 50d: $170.59 | 200d: $142.18
P/C Vol Ratio: 0.07
Opt Dir: Bullish   Short: 5.8% (5.6d)
P/E: 16.81
EPS: 10.97
1y Target Est: $189.66
Upside %: +2.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/06/2026
Signal Confidence: HOLD
ATR(14): $4.20 | Stop Loss: $175.96 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $184.35
Current
Stop Loss: $175.96
-4.6%
Target: $201.14
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$183.84$187.66
52W
$110.04$187.66
Bollinger Bands
$167.96$176.33$184.71
Width: 9.5% – Inside
Implied Move ±1.6%
$181.82$186.89

MSFT (Y, F, Z, S) $476.70

▼ -1.40% (-6.77)
5D: ▲ +0.80% (+3.76)
1M: ▼ -3.11% (-15.32)
6M: ▲ +28.01% (+104.31)
YTD: ▼ -1.43% (-6.92)
1Y: ▲ +13.11% (+55.25)
Volume: 6.5M
52W: $342.95 - $553.50
Market Cap: 3.54T
Volatility: 19.3%
BB: Inside (4.4%)
MACD: -3.013 | -3.059 (Bullish)
MA: 50d: $491.59 | 200d: $478.53
P/C Vol Ratio: 0.45
Opt Dir: Bearish   Short: 0.9% (3.9d)
P/E: 33.88
EPS: 14.07
1y Target Est: $622.51
Upside %: +30.6%
Div: $3.64 (0.75%)
Annual Dividend: $3.64
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $6.93 | Stop Loss: $462.83 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $476.70
Current
Stop Loss: $462.83
-2.9%
Target: $504.43
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$475.86$482.66
52W
$342.95$553.50
Bollinger Bands
$470.90$481.40$491.90
Width: 4.4% – Inside
Implied Move ±1.1%
$472.28$481.12

SHPU (Y, F, Z, S) $30.63

▼ -1.41% (-0.44)
5D: ▲ +10.42% (+2.89)
1M: ▲ +6.78% (+1.95)
6M: ▲ +2.49% (+0.75)
YTD: ▲ +5.00% (+1.46)
1Y: ▲ +2.49% (+0.75)
Volume: 3.2K
52W: $21.18 - $38.72
AUM: 8.01M
Volatility: 89.1%
BB: Inside (18.0%)
MACD: +0.417 | +0.558 (Bearish)
MA: 50d: $29.58 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 60.87
EPS: 0.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.79 | Stop Loss: $27.05 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $30.63
Current
Stop Loss: $27.05
-11.7%
Target: $37.79
+23.4%
Risk/Reward: 11.7% / 23.4% (1:2)
ML Predictions
Day
$29.95$31.00
52W
$21.18$38.72
Bollinger Bands
$28.21$31.01$33.80
Width: 18.0% – Inside

AAPL (Y, F, Z, S) $256.61

▼ -1.43% (-3.72)
5D: ▼ -5.31% (-14.40)
1M: ▼ -7.42% (-20.57)
6M: ▲ +25.85% (+52.71)
YTD: ▼ -5.61% (-15.25)
1Y: ▲ +6.21% (+15.00)
Volume: 23.2M
52W: $168.63 - $288.62
Market Cap: 3.81T
Volatility: 17.1%
BB: Below Lower (8.5%)
MACD: -3.037 | -1.042 (Bearish)
MA: 50d: $272.72 | 200d: $232.61
P/C Vol Ratio: 0.45
Opt Dir: Bullish   Short: 0.8% (3.7d)
P/E: 34.35
EPS: 7.47
1y Target Est: $287.71
Upside %: +12.1%
Div: $1.04 (0.4%)
Annual Dividend: $1.04
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.14%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $4.09 | Stop Loss: $248.42 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $256.61
Current
Stop Loss: $248.42
-3.2%
Target: $272.98
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$255.70$258.60
52W
$168.63$288.62
Bollinger Bands
$259.91$271.42$282.93
Width: 8.5% – Below Lower
Implied Move ±1.3%
$253.71$259.51

QTUM (Y, F, Z, S) $114.58

▼ -1.47% (-1.71)
5D: ▲ +1.95% (+2.20)
1M: ▲ +0.56% (+0.63)
6M: ▲ +60.78% (+43.31)
YTD: ▲ +4.48% (+4.92)
1Y: ▲ +44.02% (+35.02)
Volume: 202.1K
52W: $62.13 - $117.12
AUM: 3.18B
Volatility: 26.6%
BB: Inside (9.6%)
MACD: +1.428 | +0.972 (Bullish)
MA: 50d: $110.20 | 200d: $95.22
P/C Vol Ratio: 0.93
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 30.88
EPS: 3.71
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.81 | Stop Loss: $110.95 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $114.58
Current
Stop Loss: $110.95
-3.2%
Target: $121.83
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
Day
$114.15$115.78
52W
$62.13$117.12
Bollinger Bands
$106.50$111.90$117.30
Width: 9.6% – Inside
Implied Move ±2.8%
$111.90$117.25

TTWO (Y, F, Z, S) $252.84

▼ -1.49% (-3.84)
5D: ▲ +0.49% (+1.24)
1M: ▲ +1.65% (+4.11)
6M: ▲ +18.53% (+39.54)
YTD: ▼ -1.25% (-3.19)
1Y: ▲ +37.60% (+69.10)
Volume: 572.9K
52W: $177.35 - $264.79
Market Cap: 46.72B
Volatility: 25.1%
BB: Inside (9.1%)
MACD: +2.668 | +2.346 (Bullish)
MA: 50d: $246.72 | 200d: $237.06
P/C Vol Ratio: 0.07
Opt Dir: Bullish   Short: 4.6% (8.0d)
P/E: 31.76
EPS: -22.77
1y Target Est: $277.40
Upside %: +9.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $4.80 | Stop Loss: $243.24 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $252.84
Current
Stop Loss: $243.24
-3.8%
Target: $272.03
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$252.15$257.83
52W
$177.35$264.79
Bollinger Bands
$238.71$250.07$261.44
Width: 9.1% – Inside
Implied Move ±1.5%
$249.61$256.06

FBL (Y, F, Z, S) $30.89

▼ -1.50% (-0.47)
5D: ▼ -2.25% (-0.71)
1M: ▼ -4.68% (-1.52)
6M: ▲ +33.46% (+7.74)
YTD: ▼ -4.98% (-1.62)
1Y: ▼ -11.63% (-4.06)
Volume: 769.0K
52W: $19.75 - $50.70
AUM: 379.61M
Volatility: 66.3%
BB: Inside (9.0%)
MACD: -0.118 | +0.019 (Bearish)
MA: 50d: $31.55 | 200d: $36.96
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.25 | Stop Loss: $28.39 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $30.89
Current
Stop Loss: $28.39
-8.1%
Target: $35.89
+16.2%
Risk/Reward: 8.1% / 16.2% (1:2)
ML Predictions
Day
$30.10$31.07
52W
$19.75$50.70
Bollinger Bands
$30.79$32.25$33.70
Width: 9.0% – Inside
Implied Move ±12.5%
$27.62$34.16

SKYY (Y, F, Z, S) $129.02

▼ -1.56% (-2.04)
5D: ▲ +0.98% (+1.25)
1M: ▼ -4.14% (-5.57)
6M: ▲ +31.88% (+31.19)
YTD: ▼ -0.81% (-1.06)
1Y: ▲ +6.87% (+8.29)
Volume: 55.4K
52W: $85.38 - $143.74
AUM: 2.99B
Volatility: 21.1%
BB: Inside (6.3%)
MACD: -0.595 | -0.456 (Bearish)
MA: 50d: $132.44 | 200d: $122.81
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 34.08
EPS: 3.79
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.87 | Stop Loss: $125.28 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $129.02
Current
Stop Loss: $125.28
-2.9%
Target: $136.50
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$128.53$130.63
52W
$85.38$143.74
Bollinger Bands
$126.96$131.07$135.18
Width: 6.3% – Inside
Implied Move ±4.6%
$123.96$134.08

RKLX (Y, F, Z, S) $55.75

▼ -1.59% (-0.90)
5D: ▲ +18.87% (+8.85)
1M: ▲ +117.92% (+30.17)
6M: ▲ +796.93% (+49.53)
YTD: ▲ +40.11% (+15.96)
1Y: ▲ +956.95% (+50.48)
Volume: 3.4M
52W: $3.32 - $64.49
AUM: 145.89M
Volatility: 185.7%
BB: Inside (102.0%)
MACD: +7.319 | +5.739 (Bullish)
MA: 50d: $30.87 | 200d: $22.39
P/C Vol Ratio: 1.56
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $8.12 | Stop Loss: $39.51 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $55.75
Current
Stop Loss: $39.51
-29.1%
Target: $88.22
+58.2%
Risk/Reward: 29.1% / 58.2% (1:2)
ML Predictions
Day
$54.21$64.49
52W
$3.32$64.49
Bollinger Bands
$20.28$41.36$62.45
Width: 102.0% – Inside
Implied Move ±21.4%
$45.62$65.88

IGV (Y, F, Z, S) $104.51

▼ -1.63% (-1.73)
5D: ▲ +1.84% (+1.89)
1M: ▼ -4.95% (-5.44)
6M: ▲ +17.68% (+15.70)
YTD: ▼ -1.12% (-1.18)
1Y: ▲ +5.35% (+5.31)
Volume: 2.1M
52W: $76.68 - $117.99
Market Cap: 1.31B
Volatility: 20.7%
BB: Inside (7.5%)
MACD: -0.777 | -0.576 (Bearish)
MA: 50d: $107.62 | 200d: $106.17
P/C Vol Ratio: 2.07
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.72
EPS: 3.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.74 | Stop Loss: $101.04 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $104.51
Current
Stop Loss: $101.04
-3.3%
Target: $111.46
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$104.25$105.70
52W
$76.68$117.99
Bollinger Bands
$102.65$106.68$110.70
Width: 7.5% – Inside
Implied Move ±2.6%
$102.17$106.85

AMC (Y, F, Z, S) $1.50

▼ -1.64% (-0.02)
5D: ▼ -7.14% (-0.12)
1M: ▼ -34.43% (-0.78)
6M: ▼ -44.83% (-1.22)
YTD: ▼ -4.17% (-0.06)
1Y: ▼ -62.15% (-2.46)
Volume: 17.1M
52W: $1.48 - $4.08
Market Cap: 766.85M
Volatility: 46.1%
BB: Inside (50.6%)
MACD: -0.192 | -0.189 (Bearish)
MA: 50d: $2.12 | 200d: $2.75
P/C Vol Ratio: 0.28
Opt Dir: Bearish   Short: 9.9% (1.8d)
P/E: -2.60
EPS: -1.47
1y Target Est: $3.21
Upside %: +114.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 05, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $0.09 | Stop Loss: $1.32 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.50
Current
Stop Loss: $1.32
-11.5%
Target: $1.84
+22.9%
Risk/Reward: 11.5% / 22.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$1.48$1.52
52W
$1.48$4.08
Bollinger Bands
$1.31$1.75$2.19
Width: 50.6% – Inside
Implied Move ±4.0%
$1.44$1.55

ORCL (Y, F, Z, S) $189.65

▼ -1.65% (-3.19)
5D: ▼ -3.10% (-6.06)
1M: ▼ -14.39% (-31.88)
6M: ▲ +44.89% (+58.76)
YTD: ▼ -2.70% (-5.26)
1Y: ▲ +17.41% (+28.12)
Volume: 13.5M
52W: $117.98 - $345.12
Market Cap: 544.89B
Volatility: 49.5%
BB: Inside (18.5%)
MACD: -6.042 | -7.389 (Bullish)
MA: 50d: $214.00 | 200d: $215.80 ⚠ DEATH CROSS
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: 1.7% (2.0d)
P/E: 35.65
EPS: 5.32
1y Target Est: $291.08
Upside %: +53.5%
Div: $2.00 (1.04%)
Annual Dividend: $2.00
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $5.87 | Stop Loss: $177.91 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $189.65
Current
Stop Loss: $177.91
-6.2%
Target: $213.12
+12.4%
Risk/Reward: 6.2% / 12.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - bearish signals
Day
$186.17$190.95
52W
$117.98$345.12
Bollinger Bands
$175.97$193.86$211.74
Width: 18.5% – Inside
Implied Move ±2.4%
$185.81$193.49

IYW (Y, F, Z, S) $199.20

▼ -1.70% (-3.45)
5D: ▼ -0.35% (-0.69)
1M: ▼ -2.46% (-5.03)
6M: ▲ +47.71% (+64.34)
YTD: ▼ -0.24% (-0.48)
1Y: ▲ +23.89% (+38.42)
Volume: 768.4K
52W: $117.42 - $211.92
Market Cap: 4.11B
Volatility: 19.5%
BB: Inside (5.8%)
MACD: +0.413 | +0.438 (Bearish)
MA: 50d: $200.58 | 200d: $178.07
P/C Vol Ratio: 3.33
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 36.88
EPS: 5.40
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.50 | Stop Loss: $194.20 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $199.20
Current
Stop Loss: $194.20
-2.5%
Target: $209.18
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
Day
$198.69$202.14
52W
$117.42$211.92
Bollinger Bands
$194.46$200.28$206.09
Width: 5.8% – Inside
Implied Move ±2.5%
$194.95$203.44

SMH (Y, F, Z, S) $378.24

▼ -1.76% (-6.78)
5D: ▲ +1.32% (+4.94)
1M: ▲ +2.82% (+10.38)
6M: ▲ +90.75% (+179.95)
YTD: ▲ +5.03% (+18.11)
1Y: ▲ +50.43% (+126.79)
Volume: 5.2M
52W: $169.58 - $389.37
Market Cap: 4.41B
Volatility: 30.3%
BB: Inside (14.1%)
MACD: +7.505 | +5.426 (Bullish)
MA: 50d: $356.45 | 200d: $293.03
P/C Vol Ratio: 2.09
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 42.15
EPS: 8.97
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $7.71 | Stop Loss: $362.81 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $378.24
Current
Stop Loss: $362.81
-4.1%
Target: $409.09
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$375.86$384.15
52W
$169.58$389.37
Bollinger Bands
$338.34$364.01$389.68
Width: 14.1% – Inside
Implied Move ±1.4%
$373.61$382.87

MRVL (Y, F, Z, S) $83.14

▼ -1.77% (-1.50)
5D: ▼ -6.99% (-6.25)
1M: ▼ -6.48% (-5.76)
6M: ▲ +54.85% (+29.45)
YTD: ▼ -2.17% (-1.84)
1Y: ▼ -29.46% (-34.72)
Volume: 4.1M
52W: $46.97 - $127.15
Market Cap: 71.67B
Volatility: 54.3%
BB: Inside (12.5%)
MACD: -0.457 | -0.291 (Bearish)
MA: 50d: $87.79 | 200d: $74.67
P/C Vol Ratio: 0.31
Opt Dir: Bearish   Short: 5.1% (2.9d)
P/E: 29.27
EPS: 2.84
1y Target Est: $117.20
Upside %: +41.0%
Div: $0.24 (0.28%)
Annual Dividend: $0.24
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $3.38 | Stop Loss: $76.38 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $83.14
Current
Stop Loss: $76.38
-8.1%
Target: $96.66
+16.3%
Risk/Reward: 8.1% / 16.3% (1:2)
ML Predictions
Day
$82.88$84.72
52W
$46.97$127.15
Bollinger Bands
$80.79$86.17$91.55
Width: 12.5% – Inside
Implied Move ±2.8%
$81.20$85.08

TEM (Y, F, Z, S) $68.52

▼ -1.79% (-1.25)
5D: ▲ +9.88% (+6.16)
1M: ▼ -9.70% (-7.36)
6M: ▲ +38.28% (+18.97)
YTD: ▲ +16.04% (+9.47)
1Y: ▲ +82.77% (+31.03)
Volume: 1.7M
52W: $31.36 - $104.32
Market Cap: 12.19B
Volatility: 57.8%
BB: Inside (26.3%)
MACD: -1.796 | -2.833 (Bullish)
MA: 50d: $71.95 | 200d: $68.19
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: 13.7% (4.2d)
P/E: -145.79
EPS: -0.29
1y Target Est: $87.92
Upside %: +28.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.90 | Stop Loss: $62.73 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $68.52
Current
Stop Loss: $62.73
-8.5%
Target: $80.11
+16.9%
Risk/Reward: 8.5% / 16.9% (1:2)
ML Predictions
Day
$67.33$69.63
52W
$31.36$104.32
Bollinger Bands
$57.35$66.05$74.75
Width: 26.3% – Inside
Implied Move ±3.7%
$66.37$70.67

VGT (Y, F, Z, S) $752.21

▼ -1.81% (-13.89)
5D: ▼ -0.50% (-3.77)
1M: ▼ -3.01% (-23.37)
6M: ▲ +45.44% (+235.01)
YTD: ▼ -0.21% (-1.58)
1Y: ▲ +20.55% (+128.23)
Volume: 463.9K
52W: $449.54 - $806.17
AUM: 130.70B
Volatility: 20.2%
BB: Inside (6.1%)
MACD: +0.937 | +1.004 (Bearish)
MA: 50d: $760.13 | 200d: $678.86
P/C Vol Ratio: 0.68
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 39.22
EPS: 19.18
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $9.78 | Stop Loss: $732.65 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $752.21
Current
Stop Loss: $732.65
-2.6%
Target: $791.32
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$750.25$762.72
52W
$449.54$806.17
Bollinger Bands
$734.70$757.98$781.26
Width: 6.1% – Inside
Implied Move ±2.3%
$737.37$767.04

FTEC (Y, F, Z, S) $224.24

▼ -1.83% (-4.18)
5D: ▼ -0.55% (-1.24)
1M: ▼ -3.02% (-6.98)
6M: ▲ +45.63% (+70.26)
YTD: ▼ -0.19% (-0.43)
1Y: ▲ +20.86% (+38.70)
Volume: 210.6K
52W: $133.64 - $239.96
AUM: 16.67B
Volatility: 20.1%
BB: Inside (6.2%)
MACD: +0.298 | +0.326 (Bearish)
MA: 50d: $226.59 | 200d: $202.07
P/C Vol Ratio: 0.18
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 36.55
EPS: 6.14
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.88 | Stop Loss: $218.48 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $224.24
Current
Stop Loss: $218.48
-2.6%
Target: $235.78
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
ML Predictions
Day
$223.62$227.45
52W
$133.64$239.96
Bollinger Bands
$219.02$225.99$232.97
Width: 6.2% – Inside
Implied Move ±3.2%
$218.07$230.42

XLK (Y, F, Z, S) $143.84

▼ -1.84% (-2.69)
5D: ▼ -0.32% (-0.46)
1M: ▼ -2.68% (-3.96)
6M: ▲ +45.91% (+45.26)
YTD: ▼ -0.09% (-0.13)
1Y: ▲ +23.77% (+27.62)
Volume: 12.5M
52W: $85.84 - $152.76
Market Cap: 39.13B
Volatility: 20.2%
BB: Inside (6.3%)
MACD: +0.370 | +0.385 (Bearish)
MA: 50d: $144.68 | 200d: $128.93
P/C Vol Ratio: 0.45
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 38.26
EPS: 3.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.92 | Stop Loss: $139.99 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $143.84
Current
Stop Loss: $139.99
-2.7%
Target: $151.53
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$143.50$145.93
52W
$85.84$152.76
Bollinger Bands
$140.17$144.71$149.25
Width: 6.3% – Inside
Implied Move ±1.4%
$142.10$145.57

MCK (Y, F, Z, S) $808.76

▼ -1.84% (-15.19)
5D: ▼ -1.78% (-14.68)
1M: ▲ +1.73% (+13.75)
6M: ▲ +17.19% (+118.64)
YTD: ▼ -1.41% (-11.53)
1Y: ▲ +37.60% (+220.99)
Volume: 417.8K
52W: $568.11 - $894.75
Market Cap: 100.60B
Volatility: 20.4%
BB: Inside (3.6%)
MACD: -1.365 | -1.064 (Bearish)
MA: 50d: $832.12 | 200d: $741.26
P/C Vol Ratio: 0.66
Opt Dir: Bullish   Short: 1.7% (5.1d)
P/E: 25.30
EPS: 31.97
1y Target Est: $939.33
Upside %: +16.1%
Div: $3.28 (0.4%)
Annual Dividend: $3.28
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $14.46 | Stop Loss: $779.85 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $808.76
Current
Stop Loss: $779.85
-3.6%
Target: $866.59
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$806.10$838.98
52W
$568.11$894.75
Bollinger Bands
$805.25$819.86$834.47
Width: 3.6% – Inside
Implied Move ±1.2%
$800.58$816.94

BB (Y, F, Z, S) $3.81

▼ -2.15% (-0.08)
5D: ▲ +0.17% (+0.01)
1M: ▼ -13.68% (-0.60)
6M: ▲ +15.70% (+0.52)
YTD: ▲ +0.44% (+0.02)
1Y: ▼ -6.01% (-0.24)
Volume: 7.2M
52W: $2.80 - $6.24
Market Cap: 2.25B
Volatility: 41.4%
BB: Inside (22.6%)
MACD: -0.120 | -0.114 (Bearish)
MA: 50d: $4.25 | 200d: $4.04
P/C Vol Ratio: 1.31
Opt Dir: Strong Bearish   Short: 3.6% (2.9d)
P/E: 95.16
EPS: 0.04
1y Target Est: $4.84
Upside %: +27.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $0.17 | Stop Loss: $3.47 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $3.81
Current
Stop Loss: $3.47
-8.8%
Target: $4.48
+17.6%
Risk/Reward: 8.8% / 17.6% (1:2)
ML Predictions
Day
$3.79$3.88
52W
$2.80$6.24
Bollinger Bands
$3.58$4.03$4.49
Width: 22.6% – Inside
Implied Move ±5.2%
$3.64$3.98

SPRX (Y, F, Z, S) $39.44

▼ -2.25% (-0.91)
5D: ▼ -2.25% (-0.91)
1M: ▼ -3.69% (-1.51)
6M: ▲ +98.99% (+19.62)
YTD: ▲ +2.44% (+0.94)
1Y: ▲ +45.16% (+12.27)
Volume: 271.3K
52W: $16.31 - $44.48
AUM: 144.36M
Volatility: 44.9%
BB: Inside (16.9%)
MACD: +0.248 | +0.119 (Bullish)
MA: 50d: $39.48 | 200d: $32.63
P/C Vol Ratio: 1.86
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 51.72
EPS: 0.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.24 | Stop Loss: $36.95 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $39.44
Current
Stop Loss: $36.95
-6.3%
Target: $44.41
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$39.34$40.77
52W
$16.31$44.48
Bollinger Bands
$35.89$39.20$42.52
Width: 16.9% – Inside
Implied Move ±3.8%
$38.17$40.71

KLAC (Y, F, Z, S) $1328.95

▼ -2.26% (-30.74)
5D: ▲ +4.27% (+54.48)
1M: ▲ +8.43% (+103.34)
6M: ▲ +103.51% (+675.94)
YTD: ▲ +9.37% (+113.87)
1Y: ▲ +95.32% (+648.57)
Volume: 277.1K
52W: $547.89 - $1406.97
Market Cap: 175.00B
Volatility: 40.1%
BB: Inside (18.0%)
MACD: +39.984 | +31.158 (Bullish)
MA: 50d: $1214.81 | 200d: $955.62
P/C Vol Ratio: 1.95
Opt Dir: Bearish   Short: 3.0% (5.1d)
P/E: 41.76
EPS: 31.82
1y Target Est: $1320.96
Upside %: -0.6%
Div: $7.60 (0.56%)
Annual Dividend: $7.60
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $41.51 | Stop Loss: $1245.93 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1328.95
Current
Stop Loss: $1245.93
-6.2%
Target: $1494.99
+12.5%
Risk/Reward: 6.2% / 12.5% (1:2)
ML Predictions
Day
$1309.20$1353.39
52W
$547.89$1406.97
Bollinger Bands
$1150.84$1264.41$1377.99
Width: 18.0% – Inside
Implied Move ±5.0%
$1272.81$1385.09

TQQQ (Y, F, Z, S) $53.90

▼ -2.29% (-1.26)
5D: ▲ +2.97% (+1.56)
1M: ▼ -3.61% (-2.02)
6M: ▲ +125.57% (+30.01)
YTD: ▲ +2.25% (+1.18)
1Y: ▲ +34.74% (+13.90)
Volume: 148.7M
52W: $17.41 - $60.59
AUM: 29.49B
Volatility: 49.2%
BB: Inside (13.1%)
MACD: +0.177 | +0.125 (Bullish)
MA: 50d: $54.04 | 200d: $43.61
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.96
EPS: 1.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.62 | Stop Loss: $50.66 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $53.90
Current
Stop Loss: $50.66
-6.0%
Target: $60.39
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
ML Predictions
Day
$53.49$54.73
52W
$17.41$60.59
Bollinger Bands
$50.23$53.74$57.25
Width: 13.1% – Inside
Implied Move ±2.8%
$52.64$55.17

FNGG (Y, F, Z, S) $202.28

▼ -2.35% (-4.87)
5D: ▲ +1.38% (+2.75)
1M: ▼ -11.67% (-26.71)
6M: ▲ +72.99% (+85.35)
YTD: ▼ -1.94% (-4.00)
1Y: ▲ +22.20% (+36.74)
Volume: 4.6K
52W: $87.30 - $248.19
AUM: 119.42M
Volatility: 37.8%
BB: Inside (14.7%)
MACD: -4.597 | -4.414 (Bearish)
MA: 50d: $220.22 | 200d: $190.45
P/C Vol Ratio: 4.06
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 37.69
EPS: 5.37
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.91%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.59 | Stop Loss: $193.09 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $202.28
Current
Stop Loss: $193.09
-4.5%
Target: $220.66
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
Day
$201.86$203.59
52W
$87.30$248.19
Bollinger Bands
$193.59$208.96$224.33
Width: 14.7% – Inside
Implied Move ±5.9%
$192.15$212.41

PILL (Y, F, Z, S) $12.38

▼ -2.37% (-0.30)
5D: ▲ +5.27% (+0.62)
1M: ▲ +0.91% (+0.11)
6M: ▲ +157.41% (+7.57)
YTD: ▲ +0.65% (+0.08)
1Y: ▲ +79.03% (+5.47)
Volume: 69.5K
52W: $3.59 - $13.33
AUM: 17.78M
Volatility: 62.6%
BB: Inside (15.7%)
MACD: +0.344 | +0.493 (Bearish)
MA: 50d: $10.87 | 200d: $7.43
P/C Vol Ratio: 0.38
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.53
EPS: 0.36
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.7%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.71 | Stop Loss: $10.96 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $12.38
Current
Stop Loss: $10.96
-11.4%
Target: $15.21
+22.9%
Risk/Reward: 11.4% / 22.9% (1:2)
ML Predictions
Day
$12.33$12.81
52W
$3.59$13.33
Bollinger Bands
$11.41$12.39$13.36
Width: 15.7% – Inside
Implied Move ±2.0%
$12.17$12.59

ARM (Y, F, Z, S) $112.86

▼ -2.44% (-2.82)
5D: ▼ -1.63% (-1.88)
1M: ▼ -20.49% (-29.07)
6M: ▲ +7.32% (+7.69)
YTD: ▲ +3.24% (+3.55)
1Y: ▼ -22.28% (-32.34)
Volume: 3.1M
52W: $80.00 - $183.16
Market Cap: 119.74B
Volatility: 37.5%
BB: Inside (30.6%)
MACD: -6.202 | -7.337 (Bullish)
MA: 50d: $134.94 | 200d: $137.32
P/C Vol Ratio: 0.51
Opt Dir: Bearish   Short: 10.1% (3.1d)
P/E: 144.69
EPS: 0.78
1y Target Est: $163.25
Upside %: +44.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $3.62 | Stop Loss: $105.61 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $112.86
Current
Stop Loss: $105.61
-6.4%
Target: $127.34
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
Day
$110.57$115.80
52W
$80.00$183.16
Bollinger Bands
$99.47$117.44$135.41
Width: 30.6% – Inside
Implied Move ±2.8%
$110.22$115.49

FTNT (Y, F, Z, S) $78.03

▼ -2.49% (-1.99)
5D: ▲ +0.19% (+0.15)
1M: ▼ -6.55% (-5.47)
6M: ▼ -19.56% (-18.97)
YTD: ▼ -1.74% (-1.38)
1Y: ▼ -18.75% (-18.01)
Volume: 2.8M
52W: $70.12 - $114.82
Market Cap: 59.79B
Volatility: 27.1%
BB: Inside (7.5%)
MACD: -0.960 | -0.758 (Bearish)
MA: 50d: $81.77 | 200d: $90.81
P/C Vol Ratio: 2.37
Opt Dir: Bearish   Short: 3.8% (5.3d)
P/E: 32.11
EPS: 2.43
1y Target Est: $87.19
Upside %: +11.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $1.66 | Stop Loss: $74.72 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $78.03
Current
Stop Loss: $74.72
-4.2%
Target: $84.65
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$77.78$79.54
52W
$70.12$114.82
Bollinger Bands
$77.37$80.38$83.39
Width: 7.5% – Inside
Implied Move ±1.7%
$76.88$79.18

DASH (Y, F, Z, S) $224.70

▼ -2.52% (-5.82)
5D: ▲ +2.23% (+4.91)
1M: ▼ -2.30% (-5.29)
6M: ▲ +24.01% (+43.51)
YTD: ▼ -0.79% (-1.78)
1Y: ▲ +29.35% (+50.98)
Volume: 1.6M
52W: $155.40 - $285.50
Market Cap: 96.85B
Volatility: 54.3%
BB: Inside (7.9%)
MACD: +1.424 | +1.934 (Bearish)
MA: 50d: $221.02 | 200d: $227.92
P/C Vol Ratio: 0.19
Opt Dir: Bullish   Short: 3.3% (4.5d)
P/E: 113.48
EPS: 1.98
1y Target Est: $276.56
Upside %: +23.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/18/2026
Signal Confidence: HOLD
ATR(14): $6.80 | Stop Loss: $211.10 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $224.70
Current
Stop Loss: $211.10
-6.1%
Target: $251.89
+12.1%
Risk/Reward: 6.1% / 12.1% (1:2)
ML Predictions
Day
$221.15$227.85
52W
$155.40$285.50
Bollinger Bands
$219.19$228.20$237.21
Width: 7.9% – Inside
Implied Move ±2.4%
$220.08$229.32

🟠 CURE (Y, F, Z, S) $118.64

▼ -2.54% (-3.09)
5D: ▲ +5.01% (+5.66)
1M: ▲ +17.41% (+17.59)
6M: ▲ +44.44% (+36.50)
YTD: ▲ +6.35% (+7.08)
1Y: ▲ +23.34% (+22.45)
Volume: 44.6K
52W: $65.57 - $123.80
AUM: 178.38M
Volatility: 39.6%
BB: Inside (14.0%)
MACD: +2.909 | +2.403 (Bullish)
MA: 50d: $107.46 | 200d: $87.74
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.65
EPS: 4.29
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $3.44 | Stop Loss: $111.77 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $118.64
Current
Stop Loss: $111.77
-5.8%
Target: $132.39
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
Day
$118.64$123.60
52W
$65.57$123.80
Bollinger Bands
$104.61$112.46$120.30
Width: 14.0% – Inside
Implied Move ±1.1%
$117.49$119.79

🟠 NVDA (Y, F, Z, S) $184.30

▼ -2.54% (-4.81)
5D: ▼ -2.41% (-4.55)
1M: ▼ -0.36% (-0.67)
6M: ▲ +79.47% (+81.61)
YTD: ▼ -1.18% (-2.20)
1Y: ▲ +31.58% (+44.23)
Volume: 123.6M
52W: $86.60 - $212.18
Market Cap: 4.49T
Volatility: 34.9%
BB: Inside (12.9%)
MACD: +1.197 | +0.812 (Bullish)
MA: 50d: $186.68 | 200d: $161.85
P/C Vol Ratio: 0.43
Opt Dir: Bearish   Short: 1.1% (1.9d)
P/E: 45.51
EPS: 4.05
1y Target Est: $252.28
Upside %: +36.9%
Div: $0.04 (0.02%)
Annual Dividend: $0.04
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.01%
Dividend Growth: N/A
Earnings: 02/25/2026
Signal Confidence: MODERATE (56%)
ATR(14): $5.01 | Stop Loss: $174.29 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $184.30
Current
Stop Loss: $174.29
-5.4%
Target: $204.33
+10.9%
Risk/Reward: 5.4% / 10.9% (1:2)
ML Predictions
Day
$183.71$189.38
52W
$86.60$212.18
Bollinger Bands
$171.73$183.59$195.44
Width: 12.9% – Inside
Implied Move ±1.7%
$181.62$186.98

FNGO (Y, F, Z, S) $114.51

▼ -2.76% (-3.25)
5D: ▲ +1.39% (+1.57)
1M: ▼ -11.66% (-15.11)
6M: ▲ +73.11% (+48.36)
YTD: ▼ -1.73% (-2.02)
1Y: ▲ +22.52% (+21.05)
Volume: 2.9K
52W: $48.67 - $140.87
AUM: 583.07M
Volatility: 37.8%
BB: Inside (15.0%)
MACD: -2.647 | -2.549 (Bearish)
MA: 50d: $124.98 | 200d: $108.23
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 37.86
EPS: 3.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $2.71 | Stop Loss: $109.09 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $114.51
Current
Stop Loss: $109.09
-4.7%
Target: $125.36
+9.5%
Risk/Reward: 4.7% / 9.5% (1:2)
ML Predictions
Day
$114.51$118.01
52W
$48.67$140.87
Bollinger Bands
$109.63$118.50$127.36
Width: 15.0% – Inside

MSFU (Y, F, Z, S) $40.18

▼ -2.83% (-1.17)
5D: ▲ +1.41% (+0.56)
1M: ▼ -7.36% (-3.19)
6M: ▲ +48.38% (+13.10)
YTD: ▼ -3.06% (-1.27)
1Y: ▲ +8.65% (+3.20)
Volume: 274.1K
52W: $23.38 - $57.52
AUM: 256.11M
Volatility: 38.9%
BB: Inside (8.8%)
MACD: -0.715 | -0.740 (Bullish)
MA: 50d: $43.45 | 200d: $43.09
P/C Vol Ratio: 1.35
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 33.32
EPS: 1.21
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $37.87 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $40.18
Current
Stop Loss: $37.87
-5.7%
Target: $44.80
+11.5%
Risk/Reward: 5.7% / 11.5% (1:2)
ML Predictions
Day
$40.06$41.16
52W
$23.38$57.52
Bollinger Bands
$39.35$41.17$42.98
Width: 8.8% – Inside
Implied Move ±14.6%
$35.21$45.15

XBI (Y, F, Z, S) $122.85

▼ -2.83% (-3.58)
5D: ▲ +1.09% (+1.33)
1M: ▲ +1.71% (+2.06)
6M: ▲ +55.88% (+44.04)
YTD: ▲ +0.75% (+0.92)
1Y: ▲ +33.58% (+30.88)
Volume: 6.4M
52W: $66.42 - $129.12
AUM: 7.85B
Volatility: 25.1%
BB: Inside (6.4%)
MACD: +1.290 | +1.658 (Bearish)
MA: 50d: $118.31 | 200d: $95.12
P/C Vol Ratio: 1.68
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.86 | Stop Loss: $117.14 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $122.85
Current
Stop Loss: $117.14
-4.7%
Target: $134.28
+9.3%
Risk/Reward: 4.7% / 9.3% (1:2)
ML Predictions
Day
$122.81$125.48
52W
$66.42$129.12
Bollinger Bands
$118.87$122.82$126.76
Width: 6.4% – Inside
Implied Move ±2.3%
$120.45$125.25

AMD (Y, F, Z, S) $204.05

▼ -2.84% (-5.97)
5D: ▼ -8.69% (-19.42)
1M: ▼ -7.93% (-17.57)
6M: ▲ +125.74% (+113.66)
YTD: ▼ -4.72% (-10.11)
1Y: ▲ +67.47% (+82.21)
Volume: 14.7M
52W: $76.48 - $267.08
Market Cap: 332.20B
Volatility: 55.7%
BB: Inside (12.6%)
MACD: -2.031 | -1.954 (Bearish)
MA: 50d: $225.06 | 200d: $165.31
P/C Vol Ratio: 0.91
Opt Dir: Bearish   Short: 2.2% (1.5d)
P/E: 106.83
EPS: 1.91
1y Target Est: $285.12
Upside %: +39.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Apr 26, 1995
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $7.61 | Stop Loss: $188.84 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $204.05
Current
Stop Loss: $188.84
-7.5%
Target: $234.47
+14.9%
Risk/Reward: 7.5% / 14.9% (1:2)
ML Predictions
Day
$203.33$209.94
52W
$76.48$267.08
Bollinger Bands
$199.67$213.05$226.43
Width: 12.6% – Inside
Implied Move ±2.2%
$200.23$207.87

LLY (Y, F, Z, S) $1076.47

▼ -2.85% (-31.62)
5D: ▼ -0.36% (-3.89)
1M: ▲ +9.60% (+94.25)
6M: ▲ +30.53% (+251.77)
YTD: ▲ +0.17% (+1.79)
1Y: ▲ +37.76% (+295.08)
Volume: 1.9M
52W: $621.50 - $1133.95
Market Cap: 965.01B
Volatility: 28.7%
BB: Inside (10.2%)
MACD: +18.762 | +20.931 (Bearish)
MA: 50d: $1017.32 | 200d: $830.53
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 0.8% (2.9d)
P/E: 52.79
EPS: 20.39
1y Target Est: $1104.33
Upside %: +2.6%
Div: $6.23 (0.56%)
Annual Dividend: $6.23
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $27.42 | Stop Loss: $1021.64 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1076.47
Current
Stop Loss: $1021.64
-5.1%
Target: $1186.14
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$1076.47$1133.95
52W
$621.50$1133.95
Bollinger Bands
$1007.22$1061.19$1115.17
Width: 10.2% – Inside
Implied Move ±2.0%
$1058.54$1094.40

TRFK (Y, F, Z, S) $63.19

▼ -2.87% (-1.87)
5D: ▼ -2.40% (-1.55)
1M: ▼ -7.45% (-5.09)
6M: ▲ +46.52% (+20.06)
YTD: ▼ -1.37% (-0.87)
1Y: ▲ +23.16% (+11.88)
Volume: 89.1K
52W: $37.46 - $74.22
AUM: 383.79M
Volatility: 25.9%
BB: Inside (9.5%)
MACD: -0.605 | -0.684 (Bullish)
MA: 50d: $66.87 | 200d: $59.84
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 37.57
EPS: 1.68
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.12 | Stop Loss: $60.94 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $63.19
Current
Stop Loss: $60.94
-3.6%
Target: $67.68
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$63.14$64.75
52W
$37.46$74.22
Bollinger Bands
$61.53$64.60$67.66
Width: 9.5% – Inside
Implied Move ±23.3%
$50.69$75.68

NOW (Y, F, Z, S) $146.55

▼ -2.88% (-4.35)
5D: ▼ -0.61% (-0.90)
1M: ▼ -14.29% (-24.43)
6M: ▼ -9.84% (-15.99)
YTD: ▼ -4.33% (-6.64)
1Y: ▼ -30.15% (-63.27)
Volume: 3.6M
52W: $135.73 - $239.62
Market Cap: 154.63B
Volatility: 33.2%
BB: Inside (20.2%)
MACD: -4.975 | -4.683 (Bearish)
MA: 50d: $164.72 | 200d: $180.98
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: 1.8% (2.6d)
P/E: 88.28
EPS: 1.66
1y Target Est: $223.27
Upside %: +52.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $3.82 | Stop Loss: $138.91 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $146.55
Current
Stop Loss: $138.91
-5.2%
Target: $161.82
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$146.38$150.30
52W
$135.73$239.62
Bollinger Bands
$139.94$155.62$171.31
Width: 20.2% – Inside
Implied Move ±2.1%
$143.91$149.19

AAPU (Y, F, Z, S) $29.86

▼ -2.92% (-0.90)
5D: ▼ -10.46% (-3.49)
1M: ▼ -14.98% (-5.26)
6M: ▲ +42.99% (+8.98)
YTD: ▼ -11.07% (-3.72)
1Y: ▼ -7.83% (-2.54)
Volume: 4.1M
52W: $14.73 - $38.13
AUM: 152.85M
Volatility: 34.5%
BB: Below Lower (17.5%)
MACD: -0.847 | -0.368 (Bearish)
MA: 50d: $34.11 | 200d: $26.16
P/C Vol Ratio: 0.30
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 32.89
EPS: 0.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.98 | Stop Loss: $27.89 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $29.86
Current
Stop Loss: $27.89
-6.6%
Target: $33.80
+13.2%
Risk/Reward: 6.6% / 13.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$29.65$30.32
52W
$14.73$38.13
Bollinger Bands
$30.61$33.55$36.49
Width: 17.5% – Below Lower
Implied Move ±5.9%
$28.37$31.35

TTD (Y, F, Z, S) $37.49

▼ -3.00% (-1.16)
5D: ▼ -0.50% (-0.19)
1M: ▼ -4.85% (-1.91)
6M: ▼ -25.14% (-12.59)
YTD: ▼ -1.24% (-0.47)
1Y: ▼ -69.15% (-84.03)
Volume: 7.7M
52W: $35.65 - $126.20
Market Cap: 18.33B
Volatility: 39.2%
BB: Inside (10.8%)
MACD: -0.540 | -0.878 (Bullish)
MA: 50d: $40.77 | 200d: $56.70
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: 12.3% (5.8d)
P/E: 42.60
EPS: 0.88
1y Target Est: $61.12
Upside %: +63.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.11 | Stop Loss: $35.27 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $37.49
Current
Stop Loss: $35.27
-5.9%
Target: $41.94
+11.9%
Risk/Reward: 5.9% / 11.9% (1:2)
ML Predictions
Day
$37.38$38.45
52W
$35.65$126.20
Bollinger Bands
$35.79$37.84$39.89
Width: 10.8% – Inside
Implied Move ±2.4%
$36.74$38.24

AIBU (Y, F, Z, S) $50.09

▼ -3.04% (-1.57)
5D: ▲ +0.99% (+0.49)
1M: ▼ -8.07% (-4.40)
6M: ▲ +107.57% (+25.96)
YTD: ▲ +1.45% (+0.72)
1Y: ▲ +44.46% (+15.42)
Volume: 10.2K
52W: $18.29 - $64.16
AUM: 33.28M
Volatility: 50.4%
BB: Inside (16.1%)
MACD: -0.522 | -0.747 (Bullish)
MA: 50d: $53.01 | 200d: $43.77
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 40.96
EPS: 1.22
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.57 | Stop Loss: $46.95 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $50.09
Current
Stop Loss: $46.95
-6.3%
Target: $56.38
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$50.06$51.42
52W
$18.29$64.16
Bollinger Bands
$46.34$50.39$54.44
Width: 16.1% – Inside
Implied Move ±31.7%
$36.58$63.60

ASML (Y, F, Z, S) $1190.36

▼ -3.10% (-38.10)
5D: ▲ +2.28% (+26.58)
1M: ▲ +7.10% (+78.93)
6M: ▲ +82.26% (+537.23)
YTD: ▲ +11.26% (+120.51)
1Y: ▲ +61.53% (+453.43)
Volume: 889.2K
52W: $574.25 - $1246.38
Market Cap: 462.04B
Volatility: 38.5%
BB: Inside (24.6%)
MACD: +38.384 | +23.147 (Bullish)
MA: 50d: $1071.25 | 200d: $853.32
P/C Vol Ratio: 1.14
Opt Dir: Bearish   Short: 0.3% (1.0d)
P/E: 41.94
EPS: 28.38
1y Target Est: $1178.48
Upside %: -1.0%
Div: $7.37 (0.6%)
Annual Dividend: $7.37
Ex-Dividend Date: Oct 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $30.66 | Stop Loss: $1129.05 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1190.36
Current
Stop Loss: $1129.05
-5.2%
Target: $1313.00
+10.3%
Risk/Reward: 5.2% / 10.3% (1:2)
ML Predictions
Day
$1176.00$1221.75
52W
$574.25$1246.38
Bollinger Bands
$969.56$1105.64$1241.72
Width: 24.6% – Inside
Implied Move ±1.9%
$1170.94$1209.79

CVNA (Y, F, Z, S) $436.72

▼ -3.12% (-14.06)
5D: ▲ +9.11% (+36.47)
1M: ▼ -4.30% (-19.61)
6M: ▲ +97.66% (+215.78)
YTD: ▲ +3.48% (+14.70)
1Y: ▲ +121.69% (+239.72)
Volume: 1.8M
52W: $148.25 - $485.33
Market Cap: 94.68B
Volatility: 68.2%
BB: Inside (15.2%)
MACD: +11.272 | +15.041 (Bearish)
MA: 50d: $384.12 | 200d: $334.40
P/C Vol Ratio: 1.74
Opt Dir: Strong Bearish   Short: 11.5% (6.1d)
P/E: 98.81
EPS: 4.42
1y Target Est: $446.73
Upside %: +2.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $18.02 | Stop Loss: $400.68 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $436.72
Current
Stop Loss: $400.68
-8.3%
Target: $508.79
+16.5%
Risk/Reward: 8.3% / 16.5% (1:2)
ML Predictions
Day
$434.55$457.57
52W
$148.25$485.33
Bollinger Bands
$409.20$442.79$476.38
Width: 15.2% – Inside
Implied Move ±2.8%
$426.25$447.19

VRTX (Y, F, Z, S) $468.65

▼ -3.20% (-15.50)
5D: ▲ +3.65% (+16.52)
1M: ▲ +7.24% (+31.64)
6M: ▼ -4.83% (-23.77)
YTD: ▲ +3.37% (+15.29)
1Y: ▲ +13.72% (+56.54)
Volume: 940.8K
52W: $362.50 - $519.68
Market Cap: 120.16B
Volatility: 26.9%
BB: Inside (8.2%)
MACD: +7.642 | +6.843 (Bullish)
MA: 50d: $440.91 | 200d: $438.58
P/C Vol Ratio: 0.97
Opt Dir: Neutral   Short: 1.9% (4.7d)
P/E: 32.93
EPS: 14.23
1y Target Est: $496.16
Upside %: +5.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $9.69 | Stop Loss: $449.28 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $468.65
Current
Stop Loss: $449.28
-4.1%
Target: $507.40
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$468.37$485.69
52W
$362.50$519.68
Bollinger Bands
$438.31$457.04$475.77
Width: 8.2% – Inside
Implied Move ±4.1%
$452.32$484.98

WEBL (Y, F, Z, S) $27.19

▼ -3.27% (-0.92)
5D: ▲ +3.54% (+0.93)
1M: ▼ -5.75% (-1.66)
6M: ▲ +62.89% (+10.50)
YTD: ▼ -0.62% (-0.17)
1Y: ▼ -1.75% (-0.48)
Volume: 93.7K
52W: $11.65 - $35.24
AUM: 116.19M
Volatility: 53.1%
BB: Inside (10.8%)
MACD: -0.220 | -0.255 (Bullish)
MA: 50d: $28.39 | 200d: $27.50
P/C Vol Ratio: 0.07
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 31.20
EPS: 0.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.25%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.93 | Stop Loss: $25.32 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $27.19
Current
Stop Loss: $25.32
-6.9%
Target: $30.93
+13.7%
Risk/Reward: 6.9% / 13.7% (1:2)
ML Predictions
Day
$26.98$28.05
52W
$11.65$35.24
Bollinger Bands
$26.19$27.69$29.18
Width: 10.8% – Inside
Implied Move ±2.8%
$26.55$27.83

AMGN (Y, F, Z, S) $330.32

▼ -3.31% (-11.32)
5D: ▲ +0.82% (+2.68)
1M: ▲ +5.25% (+16.47)
6M: ▲ +21.75% (+59.01)
YTD: ▲ +0.92% (+3.01)
1Y: ▲ +29.09% (+74.44)
Volume: 1.1M
52W: $251.63 - $346.38
Market Cap: 177.87B
Volatility: 29.0%
BB: Inside (7.6%)
MACD: +1.646 | +1.437 (Bullish)
MA: 50d: $325.86 | 200d: $294.67
P/C Vol Ratio: 2.66
Opt Dir: Bearish   Short: 2.6% (7.8d)
P/E: 25.59
EPS: 12.91
1y Target Est: $330.41
Upside %: +0.0%
Div: $9.66 (2.83%)
Annual Dividend: $9.66
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.57 | Stop Loss: $317.17 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $330.32
Current
Stop Loss: $317.17
-4.0%
Target: $356.62
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$330.25$341.46
52W
$251.63$346.38
Bollinger Bands
$314.91$327.31$339.71
Width: 7.6% – Inside
Implied Move ±1.7%
$325.52$335.12

PLTR (Y, F, Z, S) $175.63

▼ -3.33% (-6.05)
5D: ▲ +4.63% (+7.77)
1M: ▼ -3.42% (-6.21)
6M: ▲ +74.20% (+74.81)
YTD: ▼ -1.19% (-2.12)
1Y: ▲ +157.41% (+107.40)
Volume: 25.5M
52W: $63.40 - $207.52
Market Cap: 418.60B
Volatility: 51.3%
BB: Inside (15.8%)
MACD: -0.620 | +0.773 (Bearish)
MA: 50d: $180.56 | 200d: $152.79
P/C Vol Ratio: 0.80
Opt Dir: Neutral   Short: 2.1% (1.4d)
P/E: 399.16
EPS: 0.44
1y Target Est: $188.40
Upside %: +7.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $7.28 | Stop Loss: $161.08 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $175.63
Current
Stop Loss: $161.08
-8.3%
Target: $204.74
+16.6%
Risk/Reward: 8.3% / 16.6% (1:2)
ML Predictions
Day
$175.40$185.66
52W
$63.40$207.52
Bollinger Bands
$169.38$183.95$198.53
Width: 15.8% – Inside
Implied Move ±2.5%
$171.93$179.33

ORCX (Y, F, Z, S) $16.25

▼ -3.42% (-0.58)
5D: ▼ -6.26% (-1.09)
1M: ▼ -29.66% (-6.86)
6M: ▲ +51.18% (+5.50)
YTD: ▼ -5.66% (-0.98)
1Y: ▼ -20.94% (-4.31)
Volume: 3.0M
52W: $9.05 - $60.53
AUM: 293.45M
Volatility: 99.6%
BB: Inside (41.0%)
MACD: -1.519 | -1.864 (Bullish)
MA: 50d: $21.96 | 200d: $26.47
P/C Vol Ratio: 0.87
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 25.64
EPS: 0.63
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.01 | Stop Loss: $14.24 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.25
Current
Stop Loss: $14.24
-12.4%
Target: $20.28
+24.8%
Risk/Reward: 12.4% / 24.8% (1:2)
ML Predictions
Day
$15.65$16.47
52W
$9.05$60.53
Bollinger Bands
$13.68$17.20$20.72
Width: 41.0% – Inside
Implied Move ±11.6%
$14.66$17.85

GILD (Y, F, Z, S) $120.10

▼ -3.42% (-4.25)
5D: ▼ -1.23% (-1.50)
1M: ▲ +1.28% (+1.52)
6M: ▲ +15.24% (+15.89)
YTD: ▼ -2.15% (-2.64)
1Y: ▲ +38.50% (+33.38)
Volume: 3.6M
52W: $86.16 - $127.86
Market Cap: 149.02B
Volatility: 25.7%
BB: Inside (7.4%)
MACD: -0.112 | +0.160 (Bearish)
MA: 50d: $122.27 | 200d: $112.71
P/C Vol Ratio: 0.77
Opt Dir: Bullish   Short: 1.8% (5.1d)
P/E: 18.56
EPS: 6.47
1y Target Est: $133.84
Upside %: +11.4%
Div: $3.16 (2.54%)
Annual Dividend: $3.16
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $2.68 | Stop Loss: $114.74 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $120.10
Current
Stop Loss: $114.74
-4.5%
Target: $130.83
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
Day
$120.10$125.11
52W
$86.16$127.86
Bollinger Bands
$117.69$122.22$126.76
Width: 7.4% – Inside
Implied Move ±1.5%
$118.53$121.67

AMAT (Y, F, Z, S) $282.15

▼ -3.44% (-10.05)
5D: ▲ +4.94% (+13.28)
1M: ▲ +5.62% (+15.01)
6M: ▲ +98.02% (+139.67)
YTD: ▲ +9.79% (+25.16)
1Y: ▲ +61.01% (+106.91)
Volume: 2.6M
52W: $122.80 - $298.22
Market Cap: 224.77B
Volatility: 41.2%
BB: Inside (19.6%)
MACD: +9.428 | +7.267 (Bullish)
MA: 50d: $250.72 | 200d: $194.10
P/C Vol Ratio: 0.71
Opt Dir: Bullish   Short: 2.2% (3.9d)
P/E: 32.62
EPS: 8.65
1y Target Est: $261.19
Upside %: -7.4%
Div: $1.84 (0.63%)
Annual Dividend: $1.84
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.20%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $8.27 | Stop Loss: $265.61 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $282.15
Current
Stop Loss: $265.61
-5.9%
Target: $315.23
+11.7%
Risk/Reward: 5.9% / 11.7% (1:2)
ML Predictions
Day
$279.45$291.92
52W
$122.80$298.22
Bollinger Bands
$240.36$266.41$292.46
Width: 19.6% – Inside
Implied Move ±2.2%
$276.97$287.33

SNOW (Y, F, Z, S) $225.31

▼ -3.51% (-8.19)
5D: ▲ +3.97% (+8.60)
1M: ▲ +1.22% (+2.71)
6M: ▲ +52.87% (+77.92)
YTD: ▲ +2.71% (+5.95)
1Y: ▲ +39.92% (+64.28)
Volume: 2.3M
52W: $120.10 - $280.67
Market Cap: 77.10B
Volatility: 41.4%
BB: Inside (9.3%)
MACD: -2.995 | -5.025 (Bullish)
MA: 50d: $242.16 | 200d: $212.42
P/C Vol Ratio: 0.30
Opt Dir: Bearish   Short: 3.7% (4.1d)
P/E: 137.98
EPS: -4.02
1y Target Est: $283.52
Upside %: +25.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $6.52 | Stop Loss: $212.28 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $225.31
Current
Stop Loss: $212.28
-5.8%
Target: $251.37
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
Day
$224.25$236.31
52W
$120.10$280.67
Bollinger Bands
$212.07$222.37$232.67
Width: 9.3% – Inside
Implied Move ±1.9%
$221.59$229.03

CRWD (Y, F, Z, S) $462.01

▼ -3.53% (-16.90)
5D: ▲ +1.86% (+8.43)
1M: ▼ -10.81% (-55.97)
6M: ▲ +19.77% (+76.26)
YTD: ▼ -1.44% (-6.75)
1Y: ▲ +28.79% (+103.29)
Volume: 1.1M
52W: $298.00 - $566.90
Market Cap: 116.47B
Volatility: 32.3%
BB: Inside (14.9%)
MACD: -11.926 | -11.496 (Bearish)
MA: 50d: $507.59 | 200d: $463.59
P/C Vol Ratio: 1.22
Opt Dir: Bearish   Short: 3.1% (3.7d)
P/E: 95.58
EPS: -1.29
1y Target Est: $554.56
Upside %: +20.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $12.62 | Stop Loss: $436.77 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $462.01
Current
Stop Loss: $436.77
-5.5%
Target: $512.48
+10.9%
Risk/Reward: 5.5% / 10.9% (1:2)
ML Predictions
Day
$460.63$479.63
52W
$298.00$566.90
Bollinger Bands
$444.11$479.82$515.54
Width: 14.9% – Inside
Implied Move ±2.0%
$454.23$469.79

DXCM (Y, F, Z, S) $67.62

▼ -3.54% (-2.48)
5D: ▲ +1.62% (+1.08)
1M: ▲ +1.94% (+1.29)
6M: ▲ +1.14% (+0.76)
YTD: ▲ +1.88% (+1.25)
1Y: ▼ -15.57% (-12.47)
Volume: 3.8M
52W: $54.11 - $93.25
Market Cap: 26.52B
Volatility: 43.9%
BB: Inside (7.3%)
MACD: +1.079 | +1.006 (Bullish)
MA: 50d: $63.92 | 200d: $73.78
P/C Vol Ratio: 1.41
Opt Dir: Bearish   Short: 4.3% (4.5d)
P/E: 37.57
EPS: 1.80
1y Target Est: $85.27
Upside %: +26.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.53 | Stop Loss: $64.55 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $67.62
Current
Stop Loss: $64.55
-4.5%
Target: $73.76
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
Day
$67.30$69.77
52W
$54.11$93.25
Bollinger Bands
$64.81$67.26$69.72
Width: 7.3% – Inside
Implied Move ±2.4%
$66.22$69.02

GE (Y, F, Z, S) $311.89

▼ -3.63% (-11.75)
5D: ▼ -2.76% (-8.86)
1M: ▲ +9.44% (+26.91)
6M: ▲ +61.65% (+118.95)
YTD: ▲ +1.25% (+3.86)
1Y: ▲ +81.43% (+139.98)
Volume: 3.3M
52W: $158.75 - $332.79
Market Cap: 330.79B
Volatility: 27.1%
BB: Inside (15.8%)
MACD: +6.287 | +5.307 (Bullish)
MA: 50d: $302.94 | 200d: $264.43
P/C Vol Ratio: 0.94
Opt Dir: Neutral   Short: 1.4% (4.4d)
P/E: 41.70
EPS: 7.48
1y Target Est: $349.18
Upside %: +12.0%
Div: $1.44 (0.44%)
Annual Dividend: $1.44
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $7.71 | Stop Loss: $296.46 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $311.89
Current
Stop Loss: $296.46
-4.9%
Target: $342.74
+9.9%
Risk/Reward: 4.9% / 9.9% (1:2)
ML Predictions
Day
$310.27$330.15
52W
$158.75$332.79
Bollinger Bands
$284.08$308.51$332.94
Width: 15.8% – Inside
Implied Move ±1.7%
$307.44$316.34

AVGO (Y, F, Z, S) $331.02

▼ -3.63% (-12.48)
5D: ▼ -4.78% (-16.60)
1M: ▼ -18.37% (-74.49)
6M: ▲ +88.23% (+155.16)
YTD: ▼ -4.36% (-15.08)
1Y: ▲ +45.66% (+103.76)
Volume: 12.7M
52W: $137.28 - $413.82
Market Cap: 1.57T
Volatility: 47.8%
BB: Inside (24.8%)
MACD: -6.706 | -5.486 (Bearish)
MA: 50d: $360.49 | 200d: $291.91
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: 1.7% (3.3d)
P/E: 69.40
EPS: 4.77
1y Target Est: $457.03
Upside %: +38.1%
Div: $2.60 (0.76%)
Annual Dividend: $2.60
Ex-Dividend Date: Dec 21, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 03/04/2026
Signal Confidence: HOLD
ATR(14): $10.33 | Stop Loss: $310.35 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $331.02
Current
Stop Loss: $310.35
-6.2%
Target: $372.35
+12.5%
Risk/Reward: 6.2% / 12.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$330.50$341.79
52W
$137.28$413.82
Bollinger Bands
$306.48$349.95$393.41
Width: 24.8% – Inside
Implied Move ±2.1%
$325.08$336.96

APP (Y, F, Z, S) $608.87

▼ -3.80% (-24.05)
5D: ▼ -1.53% (-9.45)
1M: ▼ -15.97% (-115.75)
6M: ▲ +141.28% (+356.52)
YTD: ▼ -9.64% (-64.95)
1Y: ▲ +84.95% (+279.67)
Volume: 1.6M
52W: $200.50 - $745.61
Market Cap: 205.95B
Volatility: 54.8%
BB: Inside (23.7%)
MACD: -4.387 | +9.814 (Bearish)
MA: 50d: $636.47 | 200d: $472.62
P/C Vol Ratio: 0.83
Opt Dir: Bearish   Short: 5.2% (5.2d)
P/E: 71.80
EPS: 8.48
1y Target Est: $739.96
Upside %: +21.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $32.07 | Stop Loss: $544.73 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $608.87
Current
Stop Loss: $544.73
-10.5%
Target: $737.16
+21.1%
Risk/Reward: 10.5% / 21.1% (1:2)
ML Predictions
Day
$605.21$628.49
52W
$200.50$745.61
Bollinger Bands
$599.13$679.83$760.53
Width: 23.7% – Inside
Implied Move ±2.6%
$595.36$622.38

🟠 INTC (Y, F, Z, S) $40.99

▼ -3.86% (-1.65)
5D: ▲ +4.08% (+1.60)
1M: ▲ +1.20% (+0.49)
6M: ▲ +99.05% (+20.40)
YTD: ▲ +11.07% (+4.08)
1Y: ▲ +106.16% (+21.11)
Volume: 64.7M
52W: $17.67 - $44.57
Market Cap: 195.50B
Volatility: 53.2%
BB: Inside (20.6%)
MACD: +0.655 | +0.139 (Bullish)
MA: 50d: $38.21 | 200d: $27.85
P/C Vol Ratio: 0.52
Opt Dir: Bullish   Short: 2.7% (1.9d)
P/E: 683.08
EPS: 0.06
1y Target Est: $38.31
Upside %: -6.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Aug 06, 2024
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: MODERATE (69%)
ATR(14): $1.80 | Stop Loss: $37.39 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $40.99
Current
Stop Loss: $37.39
-8.8%
Target: $48.17
+17.5%
Risk/Reward: 8.8% / 17.5% (1:2)
ML Predictions
Day
$40.68$43.34
52W
$17.67$44.57
Bollinger Bands
$34.11$38.02$41.93
Width: 20.6% – Inside
Implied Move ±2.7%
$40.03$41.94

ABBV (Y, F, Z, S) $224.31

▼ -3.90% (-9.11)
5D: ▼ -2.18% (-5.00)
1M: ▲ +0.59% (+1.32)
6M: ▲ +28.71% (+50.03)
YTD: ▼ -1.83% (-4.18)
1Y: ▲ +30.06% (+51.84)
Volume: 5.3M
52W: $160.33 - $243.06
Market Cap: 396.44B
Volatility: 26.5%
BB: Inside (5.9%)
MACD: +0.095 | +0.233 (Bearish)
MA: 50d: $226.43 | 200d: $204.70
P/C Vol Ratio: 0.84
Opt Dir: Neutral   Short: 1.0% (3.7d)
P/E: 168.65
EPS: 1.33
1y Target Est: $244.56
Upside %: +9.0%
Div: $6.92 (2.96%)
Annual Dividend: $6.92
Ex-Dividend Date: Jan 15, 2026
Payout Frequency: Quarterly
Payout Ratio: 4.90%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $5.17 | Stop Loss: $213.97 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $224.31
Current
Stop Loss: $213.97
-4.6%
Target: $244.99
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$223.72$231.54
52W
$160.33$243.06
Bollinger Bands
$219.98$226.72$233.46
Width: 5.9% – Inside
Implied Move ±1.6%
$221.24$227.38

INSM (Y, F, Z, S) $169.01

▼ -3.97% (-6.99)
5D: ▼ -4.58% (-8.11)
1M: ▼ -12.96% (-25.16)
6M: ▲ +138.71% (+98.21)
YTD: ▼ -2.89% (-5.03)
1Y: ▲ +157.17% (+103.29)
Volume: 909.7K
52W: $60.40 - $212.75
Market Cap: 36.05B
Volatility: 55.5%
BB: Inside (23.6%)
MACD: -5.198 | -4.363 (Bearish)
MA: 50d: $189.79 | 200d: $127.60
P/C Vol Ratio: 7.73
Opt Dir: Bearish   Short: 4.6% (5.1d)
P/E: -48.21
EPS: -6.20
1y Target Est: $215.17
Upside %: +27.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $7.50 | Stop Loss: $154.01 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $169.01
Current
Stop Loss: $154.01
-8.9%
Target: $199.00
+17.7%
Risk/Reward: 8.9% / 17.7% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$168.43$175.00
52W
$60.40$212.75
Bollinger Bands
$159.85$181.21$202.57
Width: 23.6% – Inside
Implied Move ±9.4%
$155.49$182.53

MU (Y, F, Z, S) $326.03

▼ -3.98% (-13.52)
5D: ▲ +3.36% (+10.61)
1M: ▲ +29.21% (+73.71)
6M: ▲ +347.92% (+253.24)
YTD: ▲ +14.23% (+40.62)
1Y: ▲ +229.04% (+226.94)
Volume: 23.1M
52W: $61.42 - $346.30
Market Cap: 366.95B
Volatility: 69.6%
BB: Inside (49.6%)
MACD: +24.625 | +19.196 (Bullish)
MA: 50d: $251.72 | 200d: $153.63
P/C Vol Ratio: 0.86
Opt Dir: Bearish   Short: 2.2% (0.9d)
P/E: 30.96
EPS: 10.53
1y Target Est: $313.18
Upside %: -3.9%
Div: $0.46 (0.14%)
Annual Dividend: $0.46
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.04%
Dividend Growth: N/A
Earnings: 12/17/2025
Signal Confidence: HOLD
ATR(14): $17.41 | Stop Loss: $291.20 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $326.03
Current
Stop Loss: $291.20
-10.7%
Target: $395.69
+21.4%
Risk/Reward: 10.7% / 21.4% (1:2)
ML Predictions
Day
$321.36$341.99
52W
$61.42$346.30
Bollinger Bands
$210.73$280.27$349.81
Width: 49.6% – Inside
Implied Move ±2.8%
$318.16$333.90

FNGU (Y, F, Z, S) $24.38

▼ -4.02% (-1.02)
5D: ▲ +1.04% (+0.25)
1M: ▼ -18.41% (-5.50)
6M: ▲ +103.51% (+12.40)
YTD: ▼ -3.48% (-0.88)
1Y: ▲ +0.61% (+0.15)
Volume: 3.3M
52W: $7.95 - $34.14
Market Cap: N/A
Volatility: 55.9%
BB: Inside (23.4%)
MACD: -0.996 | -0.959 (Bearish)
MA: 50d: $28.31 | 200d: $23.96
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 1.80
EPS: 13.58
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 02/25/2025
Signal Confidence: HOLD
ATR(14): $0.94 | Stop Loss: $22.49 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $24.38
Current
Stop Loss: $22.49
-7.7%
Target: $28.15
+15.5%
Risk/Reward: 7.7% / 15.5% (1:2)
ML Predictions
Day
$24.20$25.62
52W
$7.95$34.14
Bollinger Bands
$22.86$25.89$28.93
Width: 23.4% – Inside

NTSK (Y, F, Z, S) $16.90

▼ -4.28% (-0.75)
5D: ▼ -0.03% (-0.00)
1M: ▼ -26.16% (-5.98)
6M: ▼ -24.88% (-5.59)
YTD: ▼ -3.68% (-0.65)
1Y: ▼ -24.88% (-5.59)
Volume: 2.2M
52W: $16.57 - $27.99
Market Cap: 6.65B
Volatility: 65.3%
BB: Inside (37.3%)
MACD: -0.826 | -0.691 (Bearish)
MA: 50d: $19.87 | 200d: $nan
P/C Vol Ratio: 0.08
Opt Dir: Bearish   Short: N/A (2.6d)
P/E: -81.87
EPS: -3.06
1y Target Est: $26.71
Upside %: +58.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/11/2025
Signal Confidence: HOLD
ATR(14): $0.74 | Stop Loss: $15.41 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.90
Current
Stop Loss: $15.41
-8.8%
Target: $19.86
+17.5%
Risk/Reward: 8.8% / 17.5% (1:2)
ML Predictions
Day
$16.83$17.54
52W
$16.57$27.99
Bollinger Bands
$15.34$18.85$22.37
Width: 37.3% – Inside
Implied Move ±8.9%
$15.62$18.17

HIMS (Y, F, Z, S) $33.85

▼ -4.54% (-1.61)
5D: ▲ +1.32% (+0.44)
1M: ▼ -14.99% (-5.97)
6M: ▲ +26.73% (+7.14)
YTD: ▲ +4.25% (+1.38)
1Y: ▲ +31.56% (+8.12)
Volume: 10.9M
52W: $23.97 - $72.98
Market Cap: 7.71B
Volatility: 71.1%
BB: Inside (16.9%)
MACD: -1.216 | -1.464 (Bullish)
MA: 50d: $37.81 | 200d: $45.78
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: 35.2% (5.8d)
P/E: 63.87
EPS: 0.53
1y Target Est: $43.75
Upside %: +29.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $1.44 | Stop Loss: $30.96 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $33.85
Current
Stop Loss: $30.96
-8.5%
Target: $39.62
+17.1%
Risk/Reward: 8.5% / 17.1% (1:2)
ML Predictions
Day
$33.60$35.04
52W
$23.97$72.98
Bollinger Bands
$32.16$35.13$38.10
Width: 16.9% – Inside
Implied Move ±3.2%
$32.93$34.77

CEG (Y, F, Z, S) $322.91

▼ -4.64% (-15.72)
5D: ▼ -11.83% (-43.34)
1M: ▼ -10.09% (-36.24)
6M: ▲ +54.49% (+113.89)
YTD: ▼ -8.59% (-30.36)
1Y: ▲ +33.17% (+80.43)
Volume: 2.7M
52W: $160.75 - $412.23
Market Cap: 100.88B
Volatility: 48.6%
BB: Below Lower (13.0%)
MACD: -4.268 | -1.112 (Bearish)
MA: 50d: $357.89 | 200d: $315.08
P/C Vol Ratio: 1.27
Opt Dir: Strong Bearish   Short: 2.3% (3.6d)
P/E: 36.95
EPS: 8.74
1y Target Est: $405.49
Upside %: +25.6%
Div: $1.55 (0.46%)
Annual Dividend: $1.55
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $14.16 | Stop Loss: $294.58 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $322.91
Current
Stop Loss: $294.58
-8.8%
Target: $379.56
+17.5%
Risk/Reward: 8.8% / 17.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$321.62$338.23
52W
$160.75$412.23
Bollinger Bands
$332.98$356.12$379.26
Width: 13.0% – Below Lower
Implied Move ±8.2%
$300.29$345.53

ZS (Y, F, Z, S) $219.96

▼ -4.85% (-11.21)
5D: ▼ -0.28% (-0.62)
1M: ▼ -9.49% (-23.05)
6M: ▲ +9.65% (+19.37)
YTD: ▼ -2.21% (-4.96)
1Y: ▲ +17.45% (+32.68)
Volume: 1.1M
52W: $164.78 - $336.99
Market Cap: 35.08B
Volatility: 40.4%
BB: Inside (10.8%)
MACD: -10.564 | -12.327 (Bullish)
MA: 50d: $266.34 | 200d: $269.63
P/C Vol Ratio: 0.32
Opt Dir: Bearish   Short: 6.2% (5.4d)
P/E: 49.05
EPS: -0.25
1y Target Est: $322.75
Upside %: +46.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.44 | Stop Loss: $209.08 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $219.96
Current
Stop Loss: $209.08
-4.9%
Target: $241.70
+9.9%
Risk/Reward: 4.9% / 9.9% (1:2)
ML Predictions
Day
$219.96$230.79
52W
$164.78$336.99
Bollinger Bands
$217.20$229.66$242.11
Width: 10.8% – Inside
Implied Move ±2.0%
$216.20$223.71

USD (Y, F, Z, S) $53.17

▼ -4.97% (-2.78)
5D: ▼ -2.74% (-1.50)
1M: ▼ -6.02% (-3.41)
6M: ▲ +212.28% (+36.14)
YTD: ▲ +1.26% (+0.66)
1Y: ▲ +54.40% (+18.73)
Volume: 501.9K
52W: $12.51 - $64.79
AUM: 1.69B
Volatility: 65.0%
BB: Inside (24.0%)
MACD: +0.581 | +0.287 (Bullish)
MA: 50d: $53.78 | 200d: $40.43
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 45.74
EPS: 1.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.39%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.36 | Stop Loss: $48.45 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $53.17
Current
Stop Loss: $48.45
-8.9%
Target: $62.61
+17.8%
Risk/Reward: 8.9% / 17.8% (1:2)
ML Predictions
Day
$52.90$55.89
52W
$12.51$64.79
Bollinger Bands
$46.30$52.61$58.91
Width: 24.0% – Inside
Implied Move ±9.8%
$48.73$57.61

🟠 NVDU (Y, F, Z, S) $114.70

▼ -5.18% (-6.27)
5D: ▼ -4.84% (-5.84)
1M: ▼ -2.35% (-2.76)
6M: ▲ +176.61% (+73.23)
YTD: ▼ -2.57% (-3.02)
1Y: ▲ +20.75% (+19.71)
Volume: 292.6K
52W: $30.90 - $158.78
AUM: 689.42M
Volatility: 69.5%
BB: Inside (24.2%)
MACD: +0.737 | +0.196 (Bullish)
MA: 50d: $120.50 | 200d: $98.58
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 42.23
EPS: 2.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.67%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $6.13 | Stop Loss: $102.43 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $114.70
Current
Stop Loss: $102.43
-10.7%
Target: $139.24
+21.4%
Risk/Reward: 10.7% / 21.4% (1:2)
ML Predictions
Day
$113.93$121.12
52W
$30.90$158.78
Bollinger Bands
$100.78$114.65$128.52
Width: 24.2% – Inside
Implied Move ±9.7%
$105.27$124.13

ARMG (Y, F, Z, S) $6.02

▼ -5.20% (-0.33)
5D: ▼ -3.83% (-0.24)
1M: ▼ -38.51% (-3.77)
6M: ▼ -10.55% (-0.71)
YTD: ▲ +5.61% (+0.32)
1Y: ▼ -59.65% (-8.90)
Volume: 851.2K
52W: $4.09 - $24.69
AUM: 10.53M
Volatility: 74.7%
BB: Inside (67.5%)
MACD: -0.848 | -1.001 (Bullish)
MA: 50d: $9.06 | 200d: $10.42
P/C Vol Ratio: 0.30
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.37 | Stop Loss: $5.27 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $6.02
Current
Stop Loss: $5.27
-12.5%
Target: $7.52
+24.9%
Risk/Reward: 12.5% / 24.9% (1:2)
ML Predictions
Day
$5.79$6.35
52W
$4.09$24.69
Bollinger Bands
$4.40$6.64$8.89
Width: 67.5% – Inside
Implied Move ±7.3%
$5.65$6.39

🟠 NVDL (Y, F, Z, S) $85.72

▼ -5.21% (-4.71)
5D: ▼ -4.79% (-4.31)
1M: ▼ -2.26% (-1.98)
6M: ▲ +175.80% (+54.64)
YTD: ▼ -2.60% (-2.29)
1Y: ▲ +19.82% (+14.18)
Volume: 5.1M
52W: $23.12 - $118.50
AUM: 4.74B
Volatility: 69.4%
BB: Inside (24.2%)
MACD: +0.579 | +0.180 (Bullish)
MA: 50d: $89.97 | 200d: $73.56
P/C Vol Ratio: 0.34
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $4.57 | Stop Loss: $76.57 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $85.72
Current
Stop Loss: $76.57
-10.7%
Target: $104.01
+21.3%
Risk/Reward: 10.7% / 21.3% (1:2)
ML Predictions
Day
$85.17$90.70
52W
$23.12$118.50
Bollinger Bands
$75.32$85.68$96.04
Width: 24.2% – Inside
Implied Move ±3.4%
$83.26$88.18

BULZ (Y, F, Z, S) $256.73

▼ -5.25% (-14.23)
5D: ▼ -0.93% (-2.40)
1M: ▼ -10.09% (-28.79)
6M: ▲ +207.09% (+173.13)
YTD: ▼ -1.09% (-2.82)
1Y: ▲ +58.28% (+94.53)
Volume: 148.9K
52W: $57.00 - $335.58
AUM: 2.20B
Volatility: 80.4%
BB: Inside (20.2%)
MACD: -0.359 | -0.304 (Bearish)
MA: 50d: $269.47 | 200d: $199.57
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 48.92
EPS: 5.25
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $12.65 | Stop Loss: $231.43 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $256.73
Current
Stop Loss: $231.43
-9.9%
Target: $307.32
+19.7%
Risk/Reward: 9.9% / 19.7% (1:2)
ML Predictions
Day
$255.00$271.86
52W
$57.00$335.58
Bollinger Bands
$236.40$263.01$289.62
Width: 20.2% – Inside

TECL (Y, F, Z, S) $116.89

▼ -5.38% (-6.65)
5D: ▼ -1.07% (-1.27)
1M: ▼ -9.25% (-11.91)
6M: ▲ +167.71% (+73.23)
YTD: ▼ -0.51% (-0.60)
1Y: ▲ +35.90% (+30.88)
Volume: 598.1K
52W: $30.54 - $146.37
AUM: 3.99B
Volatility: 60.5%
BB: Inside (18.7%)
MACD: +0.145 | +0.131 (Bullish)
MA: 50d: $121.68 | 200d: $94.38
P/C Vol Ratio: 0.87
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 37.00
EPS: 3.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (7.19%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.65 | Stop Loss: $107.60 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $116.89
Current
Stop Loss: $107.60
-8.0%
Target: $135.48
+15.9%
Risk/Reward: 8.0% / 15.9% (1:2)
ML Predictions
Day
$115.93$122.02
52W
$30.54$146.37
Bollinger Bands
$108.66$119.86$131.06
Width: 18.7% – Inside
Implied Move ±10.8%
$106.14$127.64

SOXL (Y, F, Z, S) $49.40

▼ -5.53% (-2.89)
5D: ▲ +4.57% (+2.16)
1M: ▲ +3.37% (+1.61)
6M: ▲ +381.74% (+39.15)
YTD: ▲ +17.54% (+7.37)
1Y: ▲ +64.76% (+19.42)
Volume: 64.3M
52W: $7.21 - $54.30
AUM: 12.68B
Volatility: 101.4%
BB: Inside (41.4%)
MACD: +2.215 | +1.357 (Bullish)
MA: 50d: $43.19 | 200d: $28.94
P/C Vol Ratio: 1.08
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 42.96
EPS: 1.15
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.34%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.01 | Stop Loss: $43.38 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $49.40
Current
Stop Loss: $43.38
-12.2%
Target: $61.43
+24.4%
Risk/Reward: 12.2% / 24.4% (1:2)
ML Predictions
Day
$48.13$51.81
52W
$7.21$54.30
Bollinger Bands
$35.49$44.76$54.03
Width: 41.4% – Inside
Implied Move ±4.5%
$47.51$51.29

ELIL (Y, F, Z, S) $28.22

▼ -5.56% (-1.66)
5D: ▼ -1.09% (-0.31)
1M: ▲ +18.82% (+4.47)
6M: ▲ +40.34% (+8.11)
YTD: ▼ -0.21% (-0.06)
1Y: ▲ +37.65% (+7.72)
Volume: 116.8K
52W: $10.20 - $31.32
AUM: 19.10M
Volatility: 57.4%
BB: Inside (19.0%)
MACD: +0.811 | +0.915 (Bearish)
MA: 50d: $25.73 | 200d: $nan
P/C Vol Ratio: 0.06
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 51.89
EPS: 0.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.39 | Stop Loss: $25.43 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.22
Current
Stop Loss: $25.43
-9.9%
Target: $33.79
+19.7%
Risk/Reward: 9.9% / 19.7% (1:2)
ML Predictions
Day
$28.22$31.32
52W
$10.20$31.32
Bollinger Bands
$25.02$27.65$30.27
Width: 19.0% – Inside
Implied Move ±6.2%
$26.74$29.70

AMDL (Y, F, Z, S) $14.04

▼ -5.61% (-0.83)
5D: ▼ -16.75% (-2.82)
1M: ▼ -17.00% (-2.87)
6M: ▲ +286.66% (+10.41)
YTD: ▼ -9.74% (-1.51)
1Y: ▲ +81.57% (+6.31)
Volume: 11.5M
52W: $2.77 - $25.86
AUM: 576.98M
Volatility: 111.2%
BB: Inside (24.9%)
MACD: -0.475 | -0.495 (Bullish)
MA: 50d: $17.78 | 200d: $11.38
P/C Vol Ratio: 2.34
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $11.89 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $14.04
Current
Stop Loss: $11.89
-15.3%
Target: $18.33
+30.6%
Risk/Reward: 15.3% / 30.6% (1:2)
ML Predictions
Day
$13.93$15.00
52W
$2.77$25.86
Bollinger Bands
$13.52$15.45$17.38
Width: 24.9% – Inside
Implied Move ±4.2%
$13.53$14.54

GEV (Y, F, Z, S) $624.74

▼ -5.67% (-37.58)
5D: ▼ -8.00% (-54.31)
1M: ▼ -0.02% (-0.10)
6M: ▲ +86.18% (+289.18)
YTD: ▼ -4.34% (-28.35)
1Y: ▲ +70.87% (+259.12)
Volume: 2.9M
52W: $251.66 - $730.46
Market Cap: 170.07B
Volatility: 59.3%
BB: Inside (14.8%)
MACD: +10.726 | +15.357 (Bearish)
MA: 50d: $615.68 | 200d: $541.71
P/C Vol Ratio: 1.12
Opt Dir: Bearish   Short: 2.6% (3.7d)
P/E: 101.42
EPS: 6.16
1y Target Est: $760.03
Upside %: +21.7%
Div: $1.25 (0.19%)
Annual Dividend: $1.25
Ex-Dividend Date: Jan 04, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.12%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $22.00 | Stop Loss: $580.75 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $624.74
Current
Stop Loss: $580.75
-7.0%
Target: $712.72
+14.1%
Risk/Reward: 7.0% / 14.1% (1:2)
ML Predictions
Day
$619.75$661.12
52W
$251.66$730.46
Bollinger Bands
$617.41$666.75$716.09
Width: 14.8% – Inside
Implied Move ±2.5%
$611.30$638.18

MDB (Y, F, Z, S) $415.57

▼ -5.68% (-25.03)
5D: ▲ +3.98% (+15.92)
1M: ▲ +0.36% (+1.51)
6M: ▲ +155.48% (+252.91)
YTD: ▼ -0.98% (-4.12)
1Y: ▲ +67.11% (+166.89)
Volume: 569.9K
52W: $140.78 - $444.72
Market Cap: 33.82B
Volatility: 58.3%
BB: Inside (9.9%)
MACD: +11.555 | +14.713 (Bearish)
MA: 50d: $385.00 | 200d: $271.23
P/C Vol Ratio: 0.86
Opt Dir: Bearish   Short: 4.6% (3.0d)
P/E: 74.86
EPS: -0.84
1y Target Est: $446.99
Upside %: +7.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $14.12 | Stop Loss: $387.34 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $415.57
Current
Stop Loss: $387.34
-6.8%
Target: $472.04
+13.6%
Risk/Reward: 6.8% / 13.6% (1:2)
ML Predictions
Day
$411.55$444.00
52W
$140.78$444.72
Bollinger Bands
$403.86$424.86$445.86
Width: 9.9% – Inside
Implied Move ±2.3%
$407.59$423.55

LAYS (Y, F, Z, S) $42.54

▼ -5.85% (-2.64)
5D: ▼ -11.85% (-5.72)
1M: ▼ -10.20% (-4.83)
6M: ▲ +240.27% (+30.04)
YTD: ▼ -7.08% (-3.24)
1Y: ▲ +161.68% (+26.28)
Volume: 1.1K
52W: $10.70 - $67.45
AUM: 4.57M
Volatility: 81.0%
BB: Inside (21.9%)
MACD: -0.477 | -0.561 (Bullish)
MA: 50d: $49.09 | 200d: $34.41
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.24 | Stop Loss: $38.07 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $42.54
Current
Stop Loss: $38.07
-10.5%
Target: $51.49
+21.0%
Risk/Reward: 10.5% / 21.0% (1:2)
ML Predictions
Day
$42.54$45.03
52W
$10.70$67.45
Bollinger Bands
$39.96$44.86$49.77
Width: 21.9% – Inside

PWR (Y, F, Z, S) $410.95

▼ -5.94% (-25.94)
5D: ▼ -6.53% (-28.73)
1M: ▼ -10.24% (-46.89)
6M: ▲ +49.93% (+136.85)
YTD: ▼ -2.61% (-11.00)
1Y: ▲ +31.78% (+99.11)
Volume: 754.3K
52W: $226.91 - $473.87
Market Cap: 61.28B
Volatility: 36.7%
BB: Inside (12.1%)
MACD: -4.207 | -3.310 (Bearish)
MA: 50d: $442.05 | 200d: $381.62
P/C Vol Ratio: 1.85
Opt Dir: Strong Bearish   Short: 3.5% (7.4d)
P/E: 60.70
EPS: 6.77
1y Target Est: $476.63
Upside %: +16.0%
Div: $0.44 (0.1%)
Annual Dividend: $0.44
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $11.56 | Stop Loss: $387.82 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $410.95
Current
Stop Loss: $387.82
-5.6%
Target: $457.20
+11.3%
Risk/Reward: 5.6% / 11.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$409.29$436.99
52W
$226.91$473.87
Bollinger Bands
$407.66$434.00$460.35
Width: 12.1% – Inside
Implied Move ±6.7%
$387.40$434.49

TEAM (Y, F, Z, S) $151.27

▼ -5.97% (-9.60)
5D: ▼ -2.26% (-3.49)
1M: ▼ -6.28% (-10.14)
6M: ▼ -27.37% (-57.00)
YTD: ▼ -6.70% (-10.87)
1Y: ▼ -38.13% (-93.22)
Volume: 2.1M
52W: $139.70 - $326.00
Market Cap: 39.82B
Volatility: 38.3%
BB: Below Lower (9.0%)
MACD: -0.284 | +0.803 (Bearish)
MA: 50d: $157.68 | 200d: $182.15
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 3.1% (2.7d)
P/E: 26.82
EPS: -0.71
1y Target Est: $239.82
Upside %: +58.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $5.33 | Stop Loss: $140.60 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $151.27
Current
Stop Loss: $140.60
-7.1%
Target: $172.61
+14.1%
Risk/Reward: 7.1% / 14.1% (1:2)
ML Predictions
Day
$149.35$159.06
52W
$139.70$326.00
Bollinger Bands
$153.39$160.66$167.92
Width: 9.0% – Below Lower
Implied Move ±2.4%
$148.25$154.29

ADSK (Y, F, Z, S) $275.57

▼ -6.20% (-18.22)
5D: ▼ -3.89% (-11.16)
1M: ▼ -8.37% (-25.18)
6M: ▲ +4.21% (+11.13)
YTD: ▼ -6.91% (-20.44)
1Y: ▼ -7.02% (-20.80)
Volume: 1.1M
52W: $232.67 - $329.09
Market Cap: 58.70B
Volatility: 23.7%
BB: Below Lower (8.5%)
MACD: -3.452 | -1.817 (Bearish)
MA: 50d: $297.94 | 200d: $296.16
P/C Vol Ratio: 2.55
Opt Dir: Strong Bearish   Short: 1.8% (4.2d)
P/E: 53.61
EPS: 5.14
1y Target Est: $365.40
Upside %: +32.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 21, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $6.09 | Stop Loss: $263.39 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $275.57
Current
Stop Loss: $263.39
-4.4%
Target: $299.93
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$274.00$292.00
52W
$232.67$329.09
Bollinger Bands
$283.04$295.55$308.05
Width: 8.5% – Below Lower
Implied Move ±1.0%
$273.13$278.01

ALNY (Y, F, Z, S) $394.50

▼ -6.63% (-28.00)
5D: ▼ -1.42% (-5.67)
1M: ▼ -4.99% (-20.71)
6M: ▲ +63.04% (+152.53)
YTD: ▼ -0.79% (-3.15)
1Y: ▲ +64.00% (+153.95)
Volume: 1.8M
52W: $205.87 - $495.55
Market Cap: 52.12B
Volatility: 37.8%
BB: Inside (7.5%)
MACD: -7.805 | -10.294 (Bullish)
MA: 50d: $429.68 | 200d: $374.61
P/C Vol Ratio: 1.32
Opt Dir: Bearish   Short: 4.2% (5.0d)
P/E: 1315.00
EPS: 0.30
1y Target Est: $490.29
Upside %: +24.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $13.23 | Stop Loss: $368.05 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $394.50
Current
Stop Loss: $368.05
-6.7%
Target: $447.41
+13.4%
Risk/Reward: 6.7% / 13.4% (1:2)
ML Predictions
Day
$393.48$425.19
52W
$205.87$495.55
Bollinger Bands
$385.42$400.43$415.43
Width: 7.5% – Inside
Implied Move ±12.1%
$353.96$435.04

VRT (Y, F, Z, S) $160.16

▼ -6.63% (-11.38)
5D: ▼ -8.80% (-15.45)
1M: ▼ -10.21% (-18.22)
6M: ▲ +105.54% (+82.24)
YTD: ▼ -1.14% (-1.85)
1Y: ▲ +24.07% (+31.07)
Volume: 5.3M
52W: $53.55 - $202.37
Market Cap: 61.24B
Volatility: 57.4%
BB: Inside (19.4%)
MACD: -0.921 | -1.427 (Bullish)
MA: 50d: $173.71 | 200d: $134.58
P/C Vol Ratio: 0.93
Opt Dir: Bearish   Short: 2.7% (2.4d)
P/E: 60.67
EPS: 2.64
1y Target Est: $198.45
Upside %: +23.9%
Div: $0.25 (0.15%)
Annual Dividend: $0.25
Ex-Dividend Date: Nov 24, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/22/2025
Signal Confidence: HOLD
ATR(14): $7.62 | Stop Loss: $144.93 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $160.16
Current
Stop Loss: $144.93
-9.5%
Target: $190.63
+19.0%
Risk/Reward: 9.5% / 19.0% (1:2)
ML Predictions
Day
$159.63$171.26
52W
$53.55$202.37
Bollinger Bands
$150.03$166.17$182.30
Width: 19.4% – Inside
Implied Move ±3.6%
$155.23$165.09

PLTU (Y, F, Z, S) $71.14

▼ -6.64% (-5.06)
5D: ▲ +8.86% (+5.79)
1M: ▼ -8.03% (-6.21)
6M: ▲ +133.92% (+40.73)
YTD: ▼ -3.26% (-2.40)
1Y: ▲ +289.16% (+52.86)
Volume: 810.1K
52W: $13.61 - $105.79
AUM: 454.16M
Volatility: 102.8%
BB: Inside (33.0%)
MACD: -1.150 | +0.061 (Bearish)
MA: 50d: $77.63 | 200d: $62.50
P/C Vol Ratio: 0.88
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 56.05
EPS: 1.27
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.51%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.12 | Stop Loss: $58.89 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $71.14
Current
Stop Loss: $58.89
-17.2%
Target: $95.64
+34.4%
Risk/Reward: 17.2% / 34.4% (1:2)
ML Predictions
Day
$70.97$79.42
52W
$13.61$105.79
Bollinger Bands
$66.14$79.22$92.31
Width: 33.0% – Inside
Implied Move ±14.8%
$62.21$80.06

PTIR (Y, F, Z, S) $25.86

▼ -6.66% (-1.84)
5D: ▲ +8.91% (+2.11)
1M: ▼ -9.05% (-2.57)
6M: ▲ +131.84% (+14.71)
YTD: ▼ -3.24% (-0.86)
1Y: ▲ +288.34% (+19.20)
Volume: 7.3M
52W: $5.01 - $38.79
AUM: 589.44M
Volatility: 102.4%
BB: Inside (32.9%)
MACD: -0.461 | -0.031 (Bearish)
MA: 50d: $28.38 | 200d: $22.89
P/C Vol Ratio: 0.45
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 5.48
EPS: 4.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.81%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.23 | Stop Loss: $21.41 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $25.86
Current
Stop Loss: $21.41
-17.2%
Target: $34.77
+34.4%
Risk/Reward: 17.2% / 34.4% (1:2)
ML Predictions
Day
$25.80$28.91
52W
$5.01$38.79
Bollinger Bands
$24.05$28.80$33.54
Width: 32.9% – Inside
Implied Move ±12.6%
$23.09$28.64

DDOG (Y, F, Z, S) $131.54

▼ -7.01% (-9.91)
5D: ▼ -1.67% (-2.24)
1M: ▼ -13.79% (-21.04)
6M: ▲ +39.07% (+36.96)
YTD: ▼ -3.28% (-4.46)
1Y: ▼ -7.29% (-10.35)
Volume: 2.3M
52W: $81.63 - $201.69
Market Cap: 46.13B
Volatility: 61.0%
BB: Inside (14.3%)
MACD: -5.480 | -5.906 (Bullish)
MA: 50d: $156.19 | 200d: $134.96
P/C Vol Ratio: 1.46
Opt Dir: Strong Bearish   Short: 2.6% (3.0d)
P/E: 424.31
EPS: 0.31
1y Target Est: $208.49
Upside %: +58.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.32 | Stop Loss: $122.90 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $131.54
Current
Stop Loss: $122.90
-6.6%
Target: $148.80
+13.1%
Risk/Reward: 6.6% / 13.1% (1:2)
ML Predictions
Day
$131.48$140.29
52W
$81.63$201.69
Bollinger Bands
$129.65$139.65$149.64
Width: 14.3% – Inside
Implied Move ±2.3%
$128.94$134.13

AVL (Y, F, Z, S) $40.18

▼ -7.31% (-3.17)
5D: ▼ -9.42% (-4.18)
1M: ▼ -35.27% (-21.89)
6M: ▲ +191.64% (+26.40)
YTD: ▼ -8.86% (-3.91)
1Y: ▲ +44.39% (+12.35)
Volume: 299.1K
52W: $8.83 - $65.16
AUM: 221.46M
Volatility: 96.1%
BB: Inside (57.3%)
MACD: -2.300 | -2.030 (Bearish)
MA: 50d: $49.51 | 200d: $36.22
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 53.52
EPS: 0.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.11%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.53 | Stop Loss: $35.13 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $40.18
Current
Stop Loss: $35.13
-12.6%
Target: $50.28
+25.1%
Risk/Reward: 12.6% / 25.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$40.04$43.05
52W
$8.83$65.16
Bollinger Bands
$32.47$45.53$58.58
Width: 57.3% – Inside
Implied Move ±0.2%
$40.11$40.25

MUU (Y, F, Z, S) $128.58

▼ -7.53% (-10.48)
5D: ▲ +5.63% (+6.85)
1M: ▲ +58.73% (+47.58)
6M: ▲ +1419.07% (+120.12)
YTD: ▲ +27.64% (+27.84)
1Y: ▲ +547.68% (+108.73)
Volume: 1.3M
52W: $6.42 - $145.41
AUM: 515.79M
Volatility: 138.7%
BB: Inside (92.6%)
MACD: +15.552 | +11.587 (Bullish)
MA: 50d: $82.35 | 200d: $38.28
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 53.13
EPS: 2.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.64%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $12.02 | Stop Loss: $104.54 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $128.58
Current
Stop Loss: $104.54
-18.7%
Target: $176.68
+37.4%
Risk/Reward: 18.7% / 37.4% (1:2)
ML Predictions
Day
$124.64$142.63
52W
$6.42$145.41
Bollinger Bands
$52.98$98.70$144.41
Width: 92.6% – Inside

WDC (Y, F, Z, S) $184.56

▼ -7.66% (-15.32)
5D: ▼ -1.67% (-3.14)
1M: ▲ +8.86% (+15.02)
6M: ▲ +391.43% (+147.00)
YTD: ▲ +7.13% (+12.29)
1Y: ▲ +282.62% (+136.32)
Volume: 6.7M
52W: $28.72 - $221.23
Market Cap: 63.27B
Volatility: 78.7%
BB: Inside (25.1%)
MACD: +8.672 | +7.775 (Bullish)
MA: 50d: $166.72 | 200d: $95.26
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: 10.4% (4.4d)
P/E: 25.99
EPS: 7.10
1y Target Est: $187.21
Upside %: +1.4%
Div: $0.50 (0.25%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $12.87 | Stop Loss: $158.82 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $184.56
Current
Stop Loss: $158.82
-13.9%
Target: $236.05
+27.9%
Risk/Reward: 13.9% / 27.9% (1:2)
ML Predictions
Day
$180.70$198.52
52W
$28.72$221.23
Bollinger Bands
$159.03$181.90$204.77
Width: 25.1% – Inside
Implied Move ±4.3%
$177.77$191.35

LABU (Y, F, Z, S) $161.20

▼ -8.31% (-14.61)
5D: ▲ +2.35% (+3.70)
1M: ▲ +2.64% (+4.14)
6M: ▲ +208.57% (+108.96)
YTD: ▲ +1.14% (+1.81)
1Y: ▲ +69.07% (+65.85)
Volume: 484.6K
52W: $32.22 - $186.24
AUM: 736.27M
Volatility: 74.8%
BB: Inside (18.6%)
MACD: +3.591 | +4.993 (Bearish)
MA: 50d: $148.97 | 200d: $88.25
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $11.18 | Stop Loss: $138.84 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $161.20
Current
Stop Loss: $138.84
-13.9%
Target: $205.92
+27.7%
Risk/Reward: 13.9% / 27.7% (1:2)
ML Predictions
Day
$160.96$171.97
52W
$32.22$186.24
Bollinger Bands
$148.13$163.36$178.58
Width: 18.6% – Inside
Implied Move ±12.1%
$144.65$177.75

STX (Y, F, Z, S) $279.63

▼ -9.29% (-28.63)
5D: ▼ -2.75% (-7.91)
1M: ▼ -0.88% (-2.49)
6M: ▲ +262.07% (+202.40)
YTD: ▲ +1.54% (+4.24)
1Y: ▲ +221.41% (+192.63)
Volume: 2.5M
52W: $62.49 - $332.00
Market Cap: 60.92B
Volatility: 78.2%
BB: Inside (18.0%)
MACD: +6.951 | +6.819 (Bullish)
MA: 50d: $274.97 | 200d: $178.54
P/C Vol Ratio: 1.85
Opt Dir: Bearish   Short: 7.2% (5.0d)
P/E: 35.85
EPS: 7.80
1y Target Est: $297.09
Upside %: +6.2%
Div: $2.96 (0.96%)
Annual Dividend: $2.96
Ex-Dividend Date: Dec 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.37%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $17.07 | Stop Loss: $245.48 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $279.63
Current
Stop Loss: $245.48
-12.2%
Target: $347.92
+24.4%
Risk/Reward: 12.2% / 24.4% (1:2)
ML Predictions
Day
$278.15$304.00
52W
$62.49$332.00
Bollinger Bands
$263.72$289.81$315.90
Width: 18.0% – Inside
Implied Move ±3.6%
$270.95$288.31
NAIL (Y, F, Z, S) $57.14
▲ +14.42% (+7.20)
5D: ▲ +11.06% (+5.69)
1M: ▲ +5.32% (+2.89)
Vol: 1.9M
52W: $39.62 - $103.95
AUM: 541.06M
BE (Y, F, Z, S) $122.93
▲ +13.82% (+14.93)
5D: ▲ +24.56% (+24.24)
1M: ▲ +12.32% (+13.49)
Vol: 19.8M
52W: $15.15 - $147.86
Market Cap: 29.08B
OPEN (Y, F, Z, S) $6.68
▲ +9.19% (+0.56)
5D: ▲ +10.09% (+0.61)
1M: ▼ -9.82% (-0.73)
Vol: 69.7M
52W: $0.51 - $10.87
Market Cap: 6.37B
LB (Y, F, Z, S) $47.86
▲ +8.28% (+3.66)
5D: ▼ -1.24% (-0.60)
1M: ▼ -15.67% (-8.89)
Vol: 440.6K
52W: $43.75 - $87.17
Market Cap: 3.81B
KSS (Y, F, Z, S) $22.15
▲ +7.26% (+1.50)
5D: ▲ +3.80% (+0.81)
1M: ▼ -4.87% (-1.14)
Vol: 1.8M
52W: $5.88 - $25.09
Market Cap: 2.48B
TPL (Y, F, Z, S) $300.55
▲ +6.81% (+19.16)
5D: ▲ +0.87% (+2.58)
1M: ▲ +2.36% (+6.94)
Vol: 147.0K
52W: $269.23 - $485.16
Market Cap: 20.72B
DOW (Y, F, Z, S) $26.32
▲ +6.11% (+1.52)
5D: ▲ +8.43% (+2.05)
1M: ▲ +13.87% (+3.20)
Vol: 5.8M
52W: $19.82 - $39.24
Market Cap: 18.70B
FANG (Y, F, Z, S) $148.86
▲ +5.99% (+8.41)
5D: ▼ -2.28% (-3.48)
1M: ▼ -5.89% (-9.31)
Vol: 1.1M
52W: $111.64 - $175.92
Market Cap: 43.09B
SATS (Y, F, Z, S) $118.29
▲ +5.47% (+6.13)
5D: ▲ +5.45% (+6.11)
1M: ▲ +26.46% (+24.75)
Vol: 5.7M
52W: $14.90 - $119.80
Market Cap: 34.05B
COST (Y, F, Z, S) $924.64
▲ +4.77% (+42.06)
5D: ▲ +8.21% (+70.14)
1M: ▲ +4.07% (+36.20)
Vol: 2.9M
52W: $844.06 - $1073.82
Market Cap: 410.52B
TREE (Y, F, Z, S) $55.76
▲ +4.71% (+2.51)
5D: ▲ +8.27% (+4.26)
1M: ▲ +1.64% (+0.90)
Vol: 72.4K
52W: $33.50 - $77.35
Market Cap: 762.28M
XHB (Y, F, Z, S) $108.28
▲ +4.36% (+4.52)
5D: ▲ +3.57% (+3.73)
1M: ▲ +3.60% (+3.76)
Vol: 1.9M
52W: $84.08 - $120.21
AUM: 1.61B
MSTR (Y, F, Z, S) $168.63
▲ +4.21% (+6.80)
5D: ▲ +7.30% (+11.47)
1M: ▼ -10.77% (-20.36)
Vol: 24.4M
52W: $149.75 - $457.22
Market Cap: 48.79B
ACN (Y, F, Z, S) $285.02
▲ +4.03% (+11.04)
5D: ▲ +9.64% (+25.07)
1M: ▲ +5.75% (+15.49)
Vol: 3.1M
52W: $229.40 - $394.41
Market Cap: 176.75B
XOP (Y, F, Z, S) $128.95
▲ +4.03% (+4.99)
5D: ▼ -0.01% (-0.01)
1M: ▼ -3.46% (-4.62)
Vol: 2.2M
52W: $97.08 - $142.87
Market Cap: 9.09B
HD (Y, F, Z, S) $363.09
▲ +4.02% (+14.03)
5D: ▲ +4.99% (+17.27)
1M: ▲ +5.16% (+17.82)
Vol: 2.9M
52W: $320.39 - $424.01
Market Cap: 361.46B
XOM (Y, F, Z, S) $123.05
▲ +3.85% (+4.56)
5D: ▲ +0.33% (+0.40)
1M: ▲ +4.06% (+4.80)
Vol: 10.2M
52W: $95.18 - $125.93
Market Cap: 524.61B
NKE (Y, F, Z, S) $65.65
▲ +3.84% (+2.43)
5D: ▲ +3.75% (+2.37)
1M: ▲ +3.66% (+2.32)
Vol: 15.0M
52W: $51.34 - $80.55
Market Cap: 97.19B
GEHC (Y, F, Z, S) $89.05
▲ +3.84% (+3.29)
5D: ▲ +7.52% (+6.23)
1M: ▲ +7.25% (+6.02)
Vol: 2.2M
52W: $57.57 - $94.66
Market Cap: 40.66B
FAST (Y, F, Z, S) $42.15
▲ +3.80% (+1.54)
5D: ▲ +4.24% (+1.72)
1M: ▲ +4.50% (+1.81)
Vol: 4.6M
52W: $34.77 - $50.37
Market Cap: 48.40B
DJT (Y, F, Z, S) $14.13
▲ +3.75% (+0.51)
5D: ▲ +2.62% (+0.36)
1M: ▲ +25.06% (+2.83)
Vol: 4.7M
52W: $10.18 - $43.46
Market Cap: 3.96B
AMZU (Y, F, Z, S) $39.47
▲ +3.51% (+1.34)
5D: ▲ +17.39% (+5.85)
1M: ▲ +14.97% (+5.14)
Vol: 948.3K
52W: $20.14 - $47.61
AUM: 360.09M
ODFL (Y, F, Z, S) $171.48
▲ +3.48% (+5.76)
5D: ▲ +7.72% (+12.29)
1M: ▲ +15.17% (+22.59)
Vol: 824.4K
52W: $125.76 - $208.11
Market Cap: 36.04B
TNA (Y, F, Z, S) $52.44
▲ +3.48% (+1.76)
5D: ▲ +11.77% (+5.52)
1M: ▲ +8.26% (+4.00)
Vol: 9.1M
52W: $17.89 - $52.72
AUM: 1.68B
NBIS (Y, F, Z, S) $99.50
▲ +3.42% (+3.29)
5D: ▲ +10.62% (+9.55)
1M: ▲ +3.21% (+3.09)
Vol: 11.2M
52W: $18.31 - $141.10
Market Cap: 25.05B
XLE (Y, F, Z, S) $46.65
▲ +3.38% (+1.52)
5D: ▲ +2.20% (+1.00)
1M: ▲ +2.96% (+1.34)
Vol: 32.0M
52W: $36.32 - $47.32
Market Cap: 8.70B
SHW (Y, F, Z, S) $342.30
▲ +3.29% (+10.89)
5D: ▲ +4.41% (+14.46)
1M: ▲ +6.59% (+21.16)
Vol: 985.0K
52W: $306.78 - $378.76
Market Cap: 85.35B
CPRT (Y, F, Z, S) $39.44
▲ +3.29% (+1.25)
5D: ▲ +4.43% (+1.67)
1M: ▲ +2.61% (+1.00)
Vol: 3.6M
52W: $37.41 - $63.85
Market Cap: 38.18B
PCAR (Y, F, Z, S) $119.03
▲ +3.23% (+3.72)
5D: ▲ +6.69% (+7.47)
1M: ▲ +10.68% (+11.48)
Vol: 991.3K
52W: $82.75 - $119.21
Market Cap: 62.51B
DNUT (Y, F, Z, S) $4.39
▲ +3.05% (+0.13)
5D: ▲ +7.60% (+0.31)
1M: ▼ -0.68% (-0.03)
Vol: 1.8M
52W: $2.50 - $9.49
Market Cap: 752.02M
CCEP (Y, F, Z, S) $88.02
▲ +3.03% (+2.59)
5D: ▼ -0.22% (-0.19)
1M: ▼ -2.15% (-1.93)
Vol: 1.3M
52W: $71.51 - $99.10
Market Cap: 40.16B
CHTR (Y, F, Z, S) $212.60
▲ +3.03% (+6.24)
5D: ▲ +1.59% (+3.32)
1M: ▲ +3.64% (+7.47)
Vol: 1.1M
52W: $193.00 - $437.06
Market Cap: 29.04B
CAVA (Y, F, Z, S) $69.94
▲ +3.00% (+2.04)
5D: ▲ +15.51% (+9.39)
1M: ▲ +32.21% (+17.04)
Vol: 1.9M
52W: $43.41 - $144.49
Market Cap: 8.11B
CVX (Y, F, Z, S) $159.80
▲ +2.96% (+4.60)
5D: ▲ +2.50% (+3.90)
1M: ▲ +7.62% (+11.31)
Vol: 7.9M
52W: $127.59 - $165.75
Market Cap: 321.97B
SBUX (Y, F, Z, S) $89.21
▲ +2.91% (+2.52)
5D: ▲ +6.24% (+5.24)
1M: ▲ +8.42% (+6.93)
Vol: 4.6M
52W: $73.95 - $115.04
Market Cap: 101.44B
HON (Y, F, Z, S) $205.28
▲ +2.89% (+5.77)
5D: ▲ +4.80% (+9.40)
1M: ▲ +7.95% (+15.11)
Vol: 2.3M
52W: $166.32 - $225.29
Market Cap: 138.33B
UNHG (Y, F, Z, S) $18.42
▲ +2.85% (+0.51)
5D: ▲ +5.92% (+1.03)
1M: ▲ +13.31% (+2.16)
Vol: 4.8M
52W: $9.10 - $22.82
AUM: 339.10M
XRT (Y, F, Z, S) $90.68
▲ +2.75% (+2.43)
5D: ▲ +5.56% (+4.78)
1M: ▲ +4.76% (+4.12)
Vol: 5.2M
52W: $60.97 - $90.71
Market Cap: 1.10B
CRWG (Y, F, Z, S) $3.19
▲ +2.73% (+0.09)
5D: ▼ -3.47% (-0.12)
1M: ▼ -32.63% (-1.55)
Vol: 56.7M
52W: $2.27 - $18.40
AUM: 89.68M
KO (Y, F, Z, S) $69.38
▲ +2.72% (+1.83)
5D: ▲ +0.37% (+0.25)
1M: ▼ -1.02% (-0.71)
Vol: 11.7M
52W: $58.97 - $72.91
Market Cap: 298.57B
BKR (Y, F, Z, S) $50.16
▲ +2.70% (+1.32)
5D: ▲ +6.41% (+3.02)
1M: ▲ +5.18% (+2.47)
Vol: 2.5M
52W: $33.06 - $51.12
Market Cap: 49.50B
XLP (Y, F, Z, S) $78.68
▲ +2.70% (+2.06)
5D: ▲ +1.28% (+0.99)
1M: ▲ +1.70% (+1.32)
Vol: 17.6M
52W: $73.79 - $82.66
Market Cap: 16.54B
PG (Y, F, Z, S) $141.70
▲ +2.65% (+3.66)
5D: ▼ -0.07% (-0.09)
1M: ▲ +1.48% (+2.07)
Vol: 5.8M
52W: $137.62 - $176.43
Market Cap: 331.64B
FAS (Y, F, Z, S) $180.05
▲ +2.58% (+4.52)
5D: ▲ +6.13% (+10.40)
1M: ▲ +16.79% (+25.89)
Vol: 418.7K
52W: $85.28 - $184.40
AUM: 2.44B
AEO (Y, F, Z, S) $27.86
▲ +2.56% (+0.69)
5D: ▲ +5.71% (+1.50)
1M: ▲ +16.54% (+3.95)
Vol: 2.3M
52W: $9.08 - $28.46
Market Cap: 4.72B
SHLD (Y, F, Z, S) $72.75
▲ +2.51% (+1.78)
5D: ▲ +9.51% (+6.32)
1M: ▲ +13.80% (+8.82)
Vol: 2.7M
52W: $36.41 - $74.74
AUM: 5.13B
PAYX (Y, F, Z, S) $114.33
▲ +2.42% (+2.70)
5D: ▲ +5.28% (+5.73)
1M: ▲ +1.41% (+1.59)
Vol: 1.1M
52W: $107.80 - $158.49
Market Cap: 41.04B
BRKU (Y, F, Z, S) $24.69
▲ +2.24% (+0.54)
5D: ▲ +1.89% (+0.46)
1M: ▲ +3.20% (+0.76)
Vol: 200.6K
52W: $21.43 - $31.80
AUM: 64.62M
FOUR (Y, F, Z, S) $67.05
▲ +2.23% (+1.46)
5D: ▲ +6.97% (+4.37)
1M: ▲ +0.22% (+0.15)
Vol: 1.2M
52W: $61.23 - $127.50
Market Cap: 5.94B
GGLL (Y, F, Z, S) $104.61
▲ +2.20% (+2.25)
5D: ▲ +6.61% (+6.48)
1M: ▲ +4.28% (+4.30)
Vol: 2.8M
52W: $22.56 - $108.15
AUM: 1.06B
ADP (Y, F, Z, S) $266.95
▲ +2.18% (+5.69)
5D: ▲ +5.56% (+14.07)
1M: ▲ +4.05% (+10.38)
Vol: 962.9K
52W: $245.59 - $324.50
Market Cap: 108.14B
PM (Y, F, Z, S) $158.49
▲ +2.16% (+3.35)
5D: ▼ -1.13% (-1.81)
1M: ▲ +6.36% (+9.48)
Vol: 1.8M
52W: $112.16 - $181.91
Market Cap: 246.72B
KHC (Y, F, Z, S) $23.50
▲ +2.15% (+0.49)
5D: ▼ -3.63% (-0.89)
1M: ▼ -2.99% (-0.73)
Vol: 13.3M
52W: $22.92 - $31.87
Market Cap: 27.82B
SCHD (Y, F, Z, S) $28.49
▲ +2.10% (+0.59)
5D: ▲ +2.72% (+0.76)
1M: ▲ +4.79% (+1.30)
Vol: 17.3M
52W: $23.18 - $28.49
AUM: 71.64B
ADI (Y, F, Z, S) $298.99
▲ +2.08% (+6.10)
5D: ▲ +9.22% (+25.25)
1M: ▲ +8.24% (+22.75)
Vol: 1.9M
52W: $156.76 - $299.00
Market Cap: 146.40B
UBER (Y, F, Z, S) $87.93
▲ +2.02% (+1.74)
5D: ▲ +6.12% (+5.07)
1M: ▼ -1.28% (-1.14)
Vol: 10.1M
52W: $60.63 - $101.99
Market Cap: 183.35B
NVO (Y, F, Z, S) $57.71
▲ +2.02% (+1.14)
5D: ▲ +10.15% (+5.32)
1M: ▲ +24.48% (+11.35)
Vol: 12.8M
52W: $43.08 - $91.28
Market Cap: 256.43B
KDP (Y, F, Z, S) $27.80
▲ +2.00% (+0.55)
5D: ▲ +0.23% (+0.07)
1M: ▼ -3.56% (-1.03)
Vol: 3.1M
52W: $24.82 - $35.33
Market Cap: 37.76B
XLB (Y, F, Z, S) $47.60
▲ +1.98% (+0.92)
5D: ▲ +3.22% (+1.49)
1M: ▲ +10.28% (+4.44)
Vol: 7.3M
52W: $36.02 - $47.63
Market Cap: 3.42B
AEP (Y, F, Z, S) $115.94
▲ +1.97% (+2.25)
5D: ▲ +0.12% (+0.14)
1M: ▼ -0.11% (-0.12)
Vol: 1.3M
52W: $86.88 - $124.80
Market Cap: 62.06B
CTSH (Y, F, Z, S) $85.74
▲ +1.94% (+1.63)
5D: ▲ +5.49% (+4.46)
1M: ▲ +5.92% (+4.79)
Vol: 1.6M
52W: $64.70 - $89.37
Market Cap: 41.88B
BNKU (Y, F, Z, S) $37.64
▲ +1.92% (+0.71)
5D: ▲ +5.58% (+1.99)
1M: ▲ +21.19% (+6.58)
Vol: 10.2K
52W: $8.51 - $39.33
AUM: 33.79M
BYND (Y, F, Z, S) $1.06
▲ +1.91% (+0.02)
5D: ▲ +20.31% (+0.18)
1M: ▼ -15.88% (-0.20)
Vol: 54.1M
52W: $0.50 - $7.69
Market Cap: 478.52M
CMCSA (Y, F, Z, S) $28.42
▲ +1.85% (+0.52)
5D: ▲ +2.64% (+0.73)
1M: ▲ +13.17% (+3.31)
Vol: 24.8M
52W: $24.13 - $34.97
Market Cap: 111.99B
AMZN (Y, F, Z, S) $245.90
▲ +1.80% (+4.34)
5D: ▲ +8.56% (+19.40)
1M: ▲ +7.89% (+17.98)
Vol: 24.5M
52W: $161.38 - $258.60
Market Cap: 2.63T
XLY (Y, F, Z, S) $123.06
▲ +1.78% (+2.15)
5D: ▲ +3.98% (+4.71)
1M: ▲ +4.51% (+5.31)
Vol: 9.7M
52W: $86.04 - $123.39
Market Cap: 14.80B
CTAS (Y, F, Z, S) $190.00
▲ +1.77% (+3.30)
5D: ▲ +2.77% (+5.12)
1M: ▲ +3.74% (+6.85)
Vol: 523.4K
52W: $179.96 - $228.23
Market Cap: 76.56B
IBM (Y, F, Z, S) $301.95
▲ +1.76% (+5.22)
5D: ▲ +3.58% (+10.45)
1M: ▼ -2.75% (-8.53)
Vol: 2.0M
52W: $209.20 - $324.90
Market Cap: 282.24B
LIN (Y, F, Z, S) $441.75
▲ +1.75% (+7.61)
5D: ▲ +2.94% (+12.64)
1M: ▲ +13.16% (+51.37)
Vol: 1.3M
52W: $387.78 - $483.05
Market Cap: 207.14B
QCOM (Y, F, Z, S) $183.34
▲ +1.75% (+3.15)
5D: ▲ +5.99% (+10.36)
1M: ▲ +4.17% (+7.34)
Vol: 3.4M
52W: $118.79 - $204.90
Market Cap: 197.82B
MMM (Y, F, Z, S) $165.74
▲ +1.74% (+2.83)
5D: ▲ +2.42% (+3.92)
1M: ▲ +0.39% (+0.65)
Vol: 1.5M
52W: $120.31 - $174.69
Market Cap: 88.28B
CAT (Y, F, Z, S) $606.84
▲ +1.73% (+10.32)
5D: ▲ +1.41% (+8.43)
1M: ▲ +2.10% (+12.48)
Vol: 1.2M
52W: $264.29 - $627.50
Market Cap: 284.34B
MAR (Y, F, Z, S) $324.65
▲ +1.69% (+5.39)
5D: ▲ +3.59% (+11.24)
1M: ▲ +14.38% (+40.81)
Vol: 526.3K
52W: $203.87 - $324.71
Market Cap: 88.13B
VRSK (Y, F, Z, S) $223.24
▲ +1.66% (+3.63)
5D: ▲ +1.01% (+2.22)
1M: ▲ +3.55% (+7.66)
Vol: 337.2K
52W: $196.59 - $321.24
Market Cap: 31.19B
ROST (Y, F, Z, S) $190.08
▲ +1.65% (+3.09)
5D: ▲ +4.02% (+7.34)
1M: ▲ +7.38% (+13.06)
Vol: 814.6K
52W: $121.41 - $191.22
Market Cap: 61.82B
GPRO (Y, F, Z, S) $1.50
▲ +1.59% (+0.02)
5D: ▲ +2.98% (+0.04)
1M: ▼ -19.60% (-0.37)
Vol: 1.9M
52W: $0.40 - $3.05
Market Cap: 240.15M
AXP (Y, F, Z, S) $384.10
▲ +1.55% (+5.88)
5D: ▲ +3.05% (+11.36)
1M: ▲ +5.78% (+20.99)
Vol: 1.2M
52W: $218.83 - $386.63
Market Cap: 267.28B
PEP (Y, F, Z, S) $139.13
▲ +1.55% (+2.12)
5D: ▼ -2.18% (-3.10)
1M: ▼ -3.81% (-5.51)
Vol: 3.5M
52W: $123.93 - $155.29
Market Cap: 190.49B
WFC (Y, F, Z, S) $95.74
▲ +1.53% (+1.44)
5D: ▲ +0.56% (+0.54)
1M: ▲ +7.70% (+6.85)
Vol: 7.4M
52W: $57.46 - $97.76
Market Cap: 306.68B
TSLL (Y, F, Z, S) $17.77
▲ +1.51% (+0.26)
5D: ▼ -1.90% (-0.35)
1M: ▼ -6.48% (-1.23)
Vol: 121.6M
52W: $6.01 - $30.05
AUM: 6.00B
UNH (Y, F, Z, S) $346.80
▲ +1.49% (+5.10)
5D: ▲ +3.09% (+10.40)
1M: ▲ +7.17% (+23.20)
Vol: 3.1M
52W: $231.57 - $594.32
Market Cap: 314.14B
MCD (Y, F, Z, S) $308.62
▲ +1.47% (+4.46)
5D: ▲ +1.77% (+5.36)
1M: ▼ -0.70% (-2.17)
Vol: 1.7M
52W: $270.23 - $321.79
Market Cap: 220.23B
DIS (Y, F, Z, S) $114.57
▲ +1.47% (+1.65)
5D: ▲ +2.43% (+2.72)
1M: ▲ +7.77% (+8.26)
Vol: 4.9M
52W: $79.22 - $123.85
Market Cap: 205.98B
EXC (Y, F, Z, S) $43.62
▲ +1.45% (+0.62)
5D: ▼ -0.69% (-0.30)
1M: ▼ -0.33% (-0.14)
Vol: 2.8M
52W: $35.83 - $48.09
Market Cap: 44.05B
CRWV (Y, F, Z, S) $78.30
▲ +1.45% (+1.12)
5D: ▼ -1.29% (-1.02)
1M: ▼ -13.63% (-12.36)
Vol: 16.2M
52W: $33.51 - $187.00
Market Cap: 39.02B
AMP (Y, F, Z, S) $505.05
▲ +1.41% (+7.01)
5D: ▲ +2.28% (+11.28)
1M: ▲ +5.61% (+26.84)
Vol: 245.2K
52W: $392.21 - $574.69
Market Cap: 47.61B
VZ (Y, F, Z, S) $40.66
▲ +1.31% (+0.53)
5D: ▲ +0.33% (+0.14)
1M: ▲ +1.28% (+0.52)
Vol: 16.3M
52W: $35.79 - $45.09
Market Cap: 171.42B
CONL (Y, F, Z, S) $17.39
▲ +1.25% (+0.22)
5D: ▲ +8.79% (+1.41)
1M: ▼ -22.63% (-5.08)
Vol: 20.0M
52W: $9.21 - $72.35
AUM: 464.18M
T (Y, F, Z, S) $24.27
▲ +1.25% (+0.30)
5D: ▼ -1.18% (-0.29)
1M: ▼ -0.98% (-0.24)
Vol: 21.2M
52W: $20.72 - $29.47
Market Cap: 173.54B
MIDU (Y, F, Z, S) $56.67
▲ +1.25% (+0.70)
5D: ▲ +7.33% (+3.87)
1M: ▲ +11.53% (+5.86)
Vol: 13.4K
52W: $25.11 - $61.03
AUM: 71.07M
ORLY (Y, F, Z, S) $91.91
▲ +1.17% (+1.06)
5D: ▲ +1.74% (+1.57)
1M: ▼ -2.48% (-2.34)
Vol: 3.5M
52W: $79.58 - $108.72
Market Cap: 77.76B
FICO (Y, F, Z, S) $1598.64
▲ +1.15% (+18.13)
5D: ▼ -2.72% (-44.63)
1M: ▼ -8.74% (-153.05)
Vol: 149.9K
52W: $1300.00 - $2217.60
Market Cap: 38.37B
JPM (Y, F, Z, S) $330.70
▲ +1.13% (+3.71)
5D: ▲ +2.06% (+6.68)
1M: ▲ +10.54% (+31.54)
Vol: 3.9M
52W: $199.32 - $335.87
Market Cap: 909.34B
DDM (Y, F, Z, S) $59.70
▲ +1.12% (+0.66)
5D: ▲ +3.77% (+2.17)
1M: ▲ +6.92% (+3.86)
Vol: 313.5K
52W: $34.27 - $60.53
AUM: 517.14M
GOOGL (Y, F, Z, S) $325.50
▲ +1.09% (+3.52)
5D: ▲ +3.28% (+10.35)
1M: ▲ +2.66% (+8.42)
Vol: 17.4M
52W: $140.14 - $330.32
Market Cap: 3.94T
BRK-B (Y, F, Z, S) $501.53
▲ +1.09% (+5.41)
5D: ▲ +0.94% (+4.68)
1M: ▲ +2.06% (+10.10)
Vol: 2.9M
52W: $440.10 - $542.07
Market Cap: 1.08T
GOOG (Y, F, Z, S) $325.89
▲ +1.07% (+3.46)
5D: ▲ +3.35% (+10.57)
1M: ▲ +2.56% (+8.14)
Vol: 11.2M
52W: $142.27 - $330.54
Market Cap: 3.93T
BAC (Y, F, Z, S) $56.24
▲ +1.07% (+0.60)
5D: ▲ +0.51% (+0.28)
1M: ▲ +5.03% (+2.69)
Vol: 18.1M
52W: $32.53 - $57.55
Market Cap: 425.10B
TRI (Y, F, Z, S) $129.21
▲ +1.03% (+1.31)
5D: ▲ +2.26% (+2.85)
1M: ▲ +0.44% (+0.57)
Vol: 271.5K
52W: $126.21 - $216.72
Market Cap: 58.41B
MRK (Y, F, Z, S) $109.69
▲ +1.01% (+1.09)
5D: ▲ +3.05% (+3.24)
1M: ▲ +14.18% (+13.63)
Vol: 9.7M
52W: $71.26 - $112.18
Market Cap: 273.99B
RDDT (Y, F, Z, S) $258.05
▲ +1.00% (+2.55)
5D: ▲ +6.68% (+16.16)
1M: ▲ +9.29% (+21.94)
Vol: 1.9M
52W: $79.75 - $282.95
Market Cap: 48.87B
CSX (Y, F, Z, S) $35.38
▲ +0.96% (+0.33)
5D: ▼ -2.44% (-0.89)
1M: ▼ -2.71% (-0.99)
Vol: 5.5M
52W: $25.91 - $37.54
Market Cap: 65.97B
CSGP (Y, F, Z, S) $62.23
▲ +0.92% (+0.57)
5D: ▼ -5.27% (-3.46)
1M: ▼ -8.40% (-5.70)
Vol: 3.4M
52W: $60.25 - $97.43
Market Cap: 26.37B
XLRE (Y, F, Z, S) $40.48
▲ +0.85% (+0.34)
5D: ▲ +0.25% (+0.10)
1M: ▲ +1.04% (+0.42)
Vol: 6.1M
52W: $34.79 - $42.42
AUM: 7.38B
TSLA (Y, F, Z, S) $434.97
▲ +0.83% (+3.56)
5D: ▼ -0.71% (-3.10)
1M: ▼ -2.29% (-10.20)
Vol: 33.4M
52W: $214.25 - $498.83
Market Cap: 1.45T
XLF (Y, F, Z, S) $56.06
▲ +0.80% (+0.45)
5D: ▲ +2.05% (+1.13)
1M: ▲ +5.58% (+2.96)
Vol: 24.1M
52W: $41.78 - $56.52
Market Cap: 49.52B
ADBE (Y, F, Z, S) $340.74
▲ +0.78% (+2.64)
5D: ▲ +2.23% (+7.45)
1M: ▼ -1.04% (-3.58)
Vol: 1.5M
52W: $311.59 - $465.70
Market Cap: 144.54B
XLI (Y, F, Z, S) $160.19
▲ +0.77% (+1.22)
5D: ▲ +1.40% (+2.21)
1M: ▲ +4.88% (+7.45)
Vol: 9.0M
52W: $111.56 - $162.60
Market Cap: 21.89B
MA (Y, F, Z, S) $584.32
▲ +0.76% (+4.40)
5D: ▲ +3.76% (+21.19)
1M: ▲ +8.70% (+46.77)
Vol: 2.2M
52W: $463.61 - $600.98
Market Cap: 528.29B
COIN (Y, F, Z, S) $247.60
▲ +0.68% (+1.67)
5D: ▲ +4.68% (+11.07)
1M: ▼ -10.73% (-29.76)
Vol: 4.5M
52W: $142.58 - $444.65
Market Cap: 66.77B
BUZZ (Y, F, Z, S) $34.47
▲ +0.58% (+0.20)
5D: ▲ +3.48% (+1.16)
1M: ▼ -1.57% (-0.55)
Vol: 53.6K
52W: $18.82 - $39.58
AUM: 105.53M
XEL (Y, F, Z, S) $73.60
▲ +0.52% (+0.38)
5D: ▼ -1.45% (-1.08)
1M: ▼ -2.05% (-1.54)
Vol: 1.2M
52W: $60.60 - $82.37
Market Cap: 43.54B
PDD (Y, F, Z, S) $121.58
▲ +0.50% (+0.61)
5D: ▲ +5.04% (+5.83)
1M: ▲ +3.79% (+4.44)
Vol: 3.6M
52W: $87.11 - $139.41
Market Cap: 172.60B
PYPL (Y, F, Z, S) $58.79
▲ +0.48% (+0.28)
5D: ▲ +1.12% (+0.65)
1M: ▼ -3.27% (-1.99)
Vol: 11.7M
52W: $55.72 - $93.03
Market Cap: 56.17B
KOSS (Y, F, Z, S) $4.30
▲ +0.47% (+0.02)
5D: ▼ -0.92% (-0.04)
1M: ▼ -9.85% (-0.47)
Vol: 40.5K
52W: $4.00 - $8.59
Market Cap: 40.66M
MELI (Y, F, Z, S) $2172.30
▲ +0.45% (+9.69)
5D: ▲ +10.06% (+198.60)
1M: ▲ +4.72% (+97.82)
Vol: 177.6K
52W: $1723.90 - $2645.22
Market Cap: 110.13B
AZO (Y, F, Z, S) $3332.42
▲ +0.43% (+14.34)
5D: ▲ +0.87% (+28.60)
1M: ▼ -4.70% (-164.35)
Vol: 132.7K
52W: $3162.00 - $4388.11
Market Cap: 55.43B
XLC (Y, F, Z, S) $117.56
▲ +0.40% (+0.47)
5D: ▲ +0.56% (+0.66)
1M: ▲ +1.33% (+1.55)
Vol: 3.6M
52W: $83.26 - $118.87
AUM: 27.15B
WMT (Y, F, Z, S) $113.17
▲ +0.40% (+0.45)
5D: ▲ +0.36% (+0.41)
1M: ▼ -1.44% (-1.66)
Vol: 17.4M
52W: $79.27 - $117.45
Market Cap: 902.29B
GME (Y, F, Z, S) $21.37
▲ +0.38% (+0.08)
5D: ▲ +3.64% (+0.75)
1M: ▼ -7.53% (-1.74)
Vol: 2.2M
52W: $19.93 - $35.81
Market Cap: 9.57B
RIVN (Y, F, Z, S) $20.13
▲ +0.35% (+0.07)
5D: ▲ +3.71% (+0.72)
1M: ▲ +13.66% (+2.42)
Vol: 50.8M
52W: $10.36 - $22.69
Market Cap: 24.68B
MS (Y, F, Z, S) $185.38
▲ +0.32% (+0.59)
5D: ▲ +1.91% (+3.48)
1M: ▲ +3.66% (+6.55)
Vol: 1.9M
52W: $92.37 - $188.82
Market Cap: 295.94B
TRV (Y, F, Z, S) $283.78
▲ +0.21% (+0.59)
5D: ▼ -0.49% (-1.41)
1M: ▲ +2.06% (+5.72)
Vol: 1.0M
52W: $226.54 - $295.68
Market Cap: 63.89B
INTU (Y, F, Z, S) $652.47
▲ +0.20% (+1.32)
5D: ▲ +3.66% (+23.01)
1M: ▼ -0.50% (-3.28)
Vol: 579.4K
52W: $530.03 - $812.22
Market Cap: 181.65B
RTX (Y, F, Z, S) $185.93
▲ +0.10% (+0.20)
5D: ▼ -0.71% (-1.32)
1M: ▲ +8.14% (+14.00)
Vol: 6.5M
52W: $110.77 - $196.70
Market Cap: 249.21B
MNST (Y, F, Z, S) $76.21
▲ +0.07% (+0.06)
5D: ▲ +0.06% (+0.04)
1M: ▲ +3.58% (+2.64)
Vol: 1.4M
52W: $45.70 - $78.31
Market Cap: 74.44B
TMUS (Y, F, Z, S) $197.38
▲ +0.05% (+0.09)
5D: ▼ -1.10% (-2.20)
1M: ▼ -1.97% (-3.97)
Vol: 1.9M
52W: $194.01 - $273.15
Market Cap: 222.14B
VTI (Y, F, Z, S) $339.95
▼ -0.03% (-0.10)
5D: ▲ +1.08% (+3.64)
1M: ▲ +1.39% (+4.67)
Vol: 5.5M
52W: $234.39 - $342.08
Market Cap: 704.95B
CRDO (Y, F, Z, S) $140.95
▼ -0.04% (-0.05)
5D: ▼ -1.58% (-2.27)
1M: ▼ -17.23% (-29.34)
Vol: 4.0M
52W: $29.09 - $213.80
Market Cap: 25.46B
IVV (Y, F, Z, S) $692.13
▼ -0.07% (-0.50)
5D: ▲ +0.87% (+5.94)
1M: ▲ +1.18% (+8.04)
Vol: 2.3M
52W: $479.35 - $697.02
Market Cap: 430.19B
WDAY (Y, F, Z, S) $210.99
▼ -0.07% (-0.15)
5D: ▲ +2.52% (+5.20)
1M: ▼ -5.07% (-11.26)
Vol: 608.8K
52W: $202.22 - $283.68
Market Cap: 56.33B
NFLX (Y, F, Z, S) $90.65
▼ -0.08% (-0.08)
5D: ▼ -0.37% (-0.33)
1M: ▼ -6.26% (-6.06)
Vol: 62.9M
52W: $82.11 - $134.12
Market Cap: 384.13B
VOO (Y, F, Z, S) $633.63
▼ -0.09% (-0.54)
5D: ▲ +0.85% (+5.33)
1M: ▲ +1.17% (+7.30)
Vol: 5.2M
52W: $438.94 - $638.22
AUM: 1.48T
EA (Y, F, Z, S) $204.31
▼ -0.09% (-0.19)
5D: ▼ -0.05% (-0.10)
1M: ▲ +0.24% (+0.49)
Vol: 820.2K
52W: $114.66 - $204.89
Market Cap: 51.10B
SPY (Y, F, Z, S) $688.92
▼ -0.09% (-0.66)
5D: ▲ +0.84% (+5.76)
1M: ▲ +1.16% (+7.90)
Vol: 44.9M
52W: $477.64 - $693.96
Market Cap: 632.28B
PFE (Y, F, Z, S) $25.25
▼ -0.14% (-0.03)
5D: ▲ +0.26% (+0.07)
1M: ▼ -0.33% (-0.08)
Vol: 21.7M
52W: $19.83 - $27.21
Market Cap: 143.56B
FER (Y, F, Z, S) $67.24
▼ -0.18% (-0.12)
5D: ▲ +4.17% (+2.69)
1M: ▲ +1.19% (+0.79)
Vol: 814.0K
52W: $39.39 - $68.09
Market Cap: 48.47B
SSO (Y, F, Z, S) $59.07
▼ -0.19% (-0.11)
5D: ▲ +1.67% (+0.97)
1M: ▲ +1.80% (+1.04)
Vol: 1.9M
52W: $30.24 - $59.93
AUM: 7.55B
SPYU (Y, F, Z, S) $56.95
▼ -0.23% (-0.13)
5D: ▲ +3.23% (+1.78)
1M: ▲ +2.23% (+1.24)
Vol: 360.6K
52W: $18.15 - $60.42
AUM: 438.80M
SHOP (Y, F, Z, S) $166.35
▼ -0.23% (-0.39)
5D: ▲ +5.82% (+9.15)
1M: ▲ +4.04% (+6.46)
Vol: 2.1M
52W: $69.84 - $182.19
Market Cap: 216.56B
SCHW (Y, F, Z, S) $101.67
▼ -0.26% (-0.26)
5D: ▲ +0.10% (+0.10)
1M: ▲ +7.98% (+7.51)
Vol: 3.2M
52W: $65.30 - $104.76
Market Cap: 184.55B
UPRO (Y, F, Z, S) $119.15
▼ -0.30% (-0.36)
5D: ▲ +2.42% (+2.82)
1M: ▲ +2.47% (+2.87)
Vol: 2.5M
52W: $45.54 - $121.84
AUM: 4.70B
TMO (Y, F, Z, S) $615.26
▼ -0.31% (-1.89)
5D: ▲ +3.84% (+22.75)
1M: ▲ +9.35% (+52.61)
Vol: 1.5M
52W: $384.82 - $628.08
Market Cap: 231.16B
SPXL (Y, F, Z, S) $227.06
▼ -0.31% (-0.71)
5D: ▲ +2.45% (+5.42)
1M: ▲ +2.46% (+5.46)
Vol: 1.2M
52W: $86.59 - $232.07
AUM: 5.82B
FCNTX (Y, F, Z, S) $24.63
▼ -0.32% (-0.08)
5D: ▲ +1.07% (+0.26)
1M: ▲ +1.53% (+0.37)
Vol: 0
52W: $16.54 - $24.71
AUM: 176.32B
🟠 NXPI (Y, F, Z, S) $238.53
▼ -0.34% (-0.81)
5D: ▲ +7.80% (+17.25)
1M: ▲ +5.06% (+11.49)
Vol: 782.8K
52W: $146.07 - $250.74
Market Cap: 60.14B
FXAIX (Y, F, Z, S) $240.41
▼ -0.34% (-0.83)
5D: ▲ +0.92% (+2.18)
1M: ▲ +1.18% (+2.81)
Vol: 0
52W: $171.47 - $241.24
AUM: 740.02B
LRCX (Y, F, Z, S) $202.36
▼ -0.35% (-0.72)
5D: ▲ +9.35% (+17.30)
1M: ▲ +22.04% (+36.55)
Vol: 6.6M
52W: $55.98 - $210.45
Market Cap: 255.18B
BKNG (Y, F, Z, S) $5425.39
▼ -0.37% (-20.33)
5D: ▲ +1.92% (+102.19)
1M: ▲ +4.42% (+229.63)
Vol: 52.5K
52W: $4074.35 - $5818.24
Market Cap: 175.84B
HOOD (Y, F, Z, S) $116.53
▼ -0.38% (-0.44)
5D: ▲ +1.15% (+1.32)
1M: ▼ -14.13% (-19.18)
Vol: 10.4M
52W: $29.66 - $153.86
Market Cap: 104.78B
QQQI (Y, F, Z, S) $54.18
▼ -0.44% (-0.24)
5D: ▲ +0.78% (+0.42)
1M: ▼ -0.15% (-0.08)
Vol: 2.0M
52W: $36.97 - $55.09
AUM: 7.42B
QQQE (Y, F, Z, S) $104.36
▼ -0.46% (-0.48)
5D: ▲ +1.95% (+2.00)
1M: ▲ +1.05% (+1.08)
Vol: 62.1K
52W: $74.72 - $105.41
AUM: 1.22B
SMCI (Y, F, Z, S) $29.87
▼ -0.47% (-0.14)
5D: ▼ -3.52% (-1.09)
1M: ▼ -14.71% (-5.15)
Vol: 16.4M
52W: $25.71 - $66.44
Market Cap: 17.83B
JEPQ (Y, F, Z, S) $58.63
▼ -0.50% (-0.30)
5D: ▲ +0.94% (+0.54)
1M: ▲ +0.63% (+0.37)
Vol: 3.1M
52W: $40.75 - $59.13
AUM: 32.49B
ABT (Y, F, Z, S) $126.39
▼ -0.51% (-0.65)
5D: ▲ +1.77% (+2.20)
1M: ▲ +4.24% (+5.14)
Vol: 2.3M
52W: $109.37 - $139.33
Market Cap: 219.98B
ROP (Y, F, Z, S) $435.33
▼ -0.52% (-2.27)
5D: ▲ +0.18% (+0.79)
1M: ▼ -1.00% (-4.41)
Vol: 368.1K
52W: $427.89 - $591.26
Market Cap: 46.86B
IDXX (Y, F, Z, S) $710.78
▼ -0.53% (-3.77)
5D: ▲ +6.09% (+40.79)
1M: ▲ +1.68% (+11.72)
Vol: 222.2K
52W: $356.14 - $769.98
Market Cap: 56.87B
ONEQ (Y, F, Z, S) $92.22
▼ -0.53% (-0.49)
5D: ▲ +0.94% (+0.86)
1M: ▼ -0.47% (-0.44)
Vol: 202.8K
52W: $57.85 - $94.34
Market Cap: 608.65M
GS (Y, F, Z, S) $935.99
▼ -0.53% (-5.03)
5D: ▲ +2.37% (+21.65)
1M: ▲ +6.78% (+59.41)
Vol: 974.0K
52W: $432.73 - $961.69
Market Cap: 283.35B
C (Y, F, Z, S) $120.67
▼ -0.58% (-0.70)
5D: ▲ +1.66% (+1.97)
1M: ▲ +10.27% (+11.24)
Vol: 5.9M
52W: $54.39 - $124.17
Market Cap: 222.14B
REGN (Y, F, Z, S) $807.50
▼ -0.59% (-4.77)
5D: ▲ +4.02% (+31.19)
1M: ▲ +16.59% (+114.92)
Vol: 636.5K
52W: $475.17 - $816.82
Market Cap: 85.58B
CDNS (Y, F, Z, S) $318.65
▼ -0.59% (-1.89)
5D: ▲ +2.66% (+8.26)
1M: ▼ -4.90% (-16.42)
Vol: 614.4K
52W: $221.56 - $376.45
Market Cap: 86.83B
SNPS (Y, F, Z, S) $516.38
▼ -0.64% (-3.32)
5D: ▲ +7.49% (+35.96)
1M: ▲ +10.85% (+50.53)
Vol: 641.4K
52W: $365.74 - $651.73
Market Cap: 98.79B
🟠 EDC (Y, F, Z, S) $60.52
▼ -0.64% (-0.39)
5D: ▲ +2.59% (+1.53)
1M: ▲ +16.09% (+8.39)
Vol: 42.7K
52W: $19.88 - $62.78
AUM: 121.63M
TSM (Y, F, Z, S) $316.64
▼ -0.64% (-2.04)
5D: ▼ -0.93% (-2.97)
1M: ▲ +4.64% (+14.04)
Vol: 7.6M
52W: $132.98 - $333.08
Market Cap: 1.64T
ETN (Y, F, Z, S) $320.59
▼ -0.64% (-2.08)
5D: ▼ -2.05% (-6.72)
1M: ▼ -6.19% (-21.17)
Vol: 3.0M
52W: $230.37 - $398.40
Market Cap: 124.81B
DFEN (Y, F, Z, S) $74.11
▼ -0.66% (-0.49)
5D: ▲ +5.33% (+3.75)
1M: ▲ +36.41% (+19.78)
Vol: 660.9K
52W: $15.97 - $83.98
AUM: 341.89M
RKLB (Y, F, Z, S) $83.51
▼ -0.68% (-0.57)
5D: ▲ +9.90% (+7.52)
1M: ▲ +56.30% (+30.08)
Vol: 18.4M
52W: $14.71 - $89.87
Market Cap: 44.61B
META (Y, F, Z, S) $644.29
▼ -0.68% (-4.40)
5D: ▼ -0.94% (-6.12)
1M: ▼ -1.85% (-12.13)
Vol: 5.3M
52W: $478.72 - $795.06
Market Cap: 1.62T
BA (Y, F, Z, S) $226.56
▼ -0.69% (-1.56)
5D: ▼ -0.53% (-1.21)
1M: ▲ +13.07% (+26.19)
Vol: 4.7M
52W: $128.88 - $242.69
Market Cap: 177.41B
MCHP (Y, F, Z, S) $73.42
▼ -0.71% (-0.52)
5D: ▲ +12.90% (+8.39)
1M: ▲ +9.82% (+6.57)
Vol: 4.9M
52W: $33.33 - $75.98
Market Cap: 39.68B
QQQ (Y, F, Z, S) $619.42
▼ -0.74% (-4.60)
5D: ▲ +1.03% (+6.30)
1M: ▼ -0.77% (-4.83)
Vol: 69.5M
52W: $400.96 - $636.19
Market Cap: 243.50B
QQQM (Y, F, Z, S) $255.03
▼ -0.74% (-1.90)
5D: ▲ +1.03% (+2.59)
1M: ▼ -0.78% (-1.99)
Vol: 2.3M
52W: $165.07 - $261.90
AUM: 70.06B
🟠 AFRM (Y, F, Z, S) $82.43
▼ -0.75% (-0.62)
5D: ▲ +11.35% (+8.40)
1M: ▲ +20.48% (+14.01)
Vol: 1.8M
52W: $30.90 - $100.00
Market Cap: 27.21B
WBD (Y, F, Z, S) $28.38
▼ -0.75% (-0.22)
5D: ▼ -0.47% (-0.14)
1M: ▲ +0.41% (+0.11)
Vol: 21.4M
52W: $7.52 - $30.00
Market Cap: 70.32B
FDGFX (Y, F, Z, S) $43.45
▼ -0.78% (-0.34)
5D: ▲ +1.07% (+0.46)
1M: ▲ +0.05% (+0.02)
Vol: 0
52W: $28.15 - $44.07
AUM: 10.32B
🟠 XME (Y, F, Z, S) $113.28
▼ -0.78% (-0.89)
5D: ▲ +5.35% (+5.75)
1M: ▲ +14.02% (+13.93)
Vol: 1.3M
52W: $45.72 - $115.24
Market Cap: 1.98B
HIBL (Y, F, Z, S) $73.17
▼ -0.82% (-0.61)
5D: ▲ +5.73% (+3.96)
1M: ▲ +7.52% (+5.12)
Vol: 46.1K
52W: $13.62 - $77.55
AUM: 63.24M
SCHG (Y, F, Z, S) $32.62
▼ -0.90% (-0.29)
5D: ▲ +0.38% (+0.12)
1M: ▼ -0.80% (-0.26)
Vol: 9.3M
52W: $21.31 - $33.71
AUM: 52.89B
VUG (Y, F, Z, S) $486.86
▼ -0.94% (-4.63)
5D: ▲ +0.13% (+0.65)
1M: ▼ -1.15% (-5.68)
Vol: 835.9K
52W: $315.12 - $504.86
Market Cap: 117.85B
SPCE (Y, F, Z, S) $3.14
▼ -0.95% (-0.03)
5D: ▼ -4.56% (-0.15)
1M: ▼ -17.59% (-0.67)
Vol: 3.1M
52W: $2.18 - $6.64
Market Cap: 198.45M
V (Y, F, Z, S) $352.43
▼ -0.97% (-3.45)
5D: ▲ +1.72% (+5.95)
1M: ▲ +7.94% (+25.93)
Vol: 3.6M
52W: $297.39 - $374.11
Market Cap: 680.15B
🟠 XLV (Y, F, Z, S) $158.05
▼ -1.01% (-1.61)
5D: ▲ +1.63% (+2.54)
1M: ▲ +5.84% (+8.73)
Vol: 10.3M
52W: $125.63 - $160.59
Market Cap: 31.20B
JNJ (Y, F, Z, S) $205.30
▼ -1.05% (-2.19)
5D: ▼ -0.99% (-2.05)
1M: ▲ +2.67% (+5.34)
Vol: 3.1M
52W: $136.50 - $215.19
Market Cap: 494.64B
ISRG (Y, F, Z, S) $585.49
▼ -1.14% (-6.78)
5D: ▲ +4.18% (+23.51)
1M: ▲ +4.90% (+27.36)
Vol: 568.6K
52W: $425.00 - $616.00
Market Cap: 209.88B
CSCO (Y, F, Z, S) $73.85
▼ -1.17% (-0.88)
5D: ▼ -2.89% (-2.19)
1M: ▼ -6.63% (-5.24)
Vol: 11.0M
52W: $51.21 - $80.39
Market Cap: 291.77B
CRM (Y, F, Z, S) $262.89
▼ -1.21% (-3.23)
5D: ▲ +3.66% (+9.27)
1M: ▲ +0.88% (+2.30)
Vol: 2.6M
52W: $221.60 - $364.71
Market Cap: 250.28B
AZN (Y, F, Z, S) $93.94
▼ -1.28% (-1.22)
5D: ▲ +2.59% (+2.37)
1M: ▲ +4.59% (+4.12)
Vol: 2.3M
52W: $60.82 - $96.51
Market Cap: 291.26B
TARK (Y, F, Z, S) $53.06
▼ -1.29% (-0.69)
5D: ▲ +6.10% (+3.05)
1M: ▼ -5.37% (-3.01)
Vol: 29.3K
52W: $14.37 - $74.00
AUM: 26.63M
AXON (Y, F, Z, S) $612.45
▼ -1.36% (-8.46)
5D: ▲ +8.70% (+48.99)
1M: ▲ +12.04% (+65.79)
Vol: 277.7K
52W: $469.24 - $885.92
Market Cap: 48.65B
PANW (Y, F, Z, S) $191.26
▼ -1.36% (-2.64)
5D: ▲ +6.63% (+11.89)
1M: ▼ -1.92% (-3.74)
Vol: 2.8M
52W: $144.15 - $223.61
Market Cap: 130.82B
BIIB (Y, F, Z, S) $184.35
▼ -1.37% (-2.56)
5D: ▲ +3.68% (+6.53)
1M: ▲ +4.84% (+8.51)
Vol: 452.4K
52W: $110.04 - $187.66
Market Cap: 27.05B
MSFT (Y, F, Z, S) $476.70
▼ -1.40% (-6.77)
5D: ▲ +0.80% (+3.76)
1M: ▼ -3.11% (-15.32)
Vol: 6.5M
52W: $342.95 - $553.50
Market Cap: 3.54T
SHPU (Y, F, Z, S) $30.63
▼ -1.41% (-0.44)
5D: ▲ +10.42% (+2.89)
1M: ▲ +6.78% (+1.95)
Vol: 3.2K
52W: $21.18 - $38.72
AUM: 8.01M
AAPL (Y, F, Z, S) $256.61
▼ -1.43% (-3.72)
5D: ▼ -5.31% (-14.40)
1M: ▼ -7.42% (-20.57)
Vol: 23.2M
52W: $168.63 - $288.62
Market Cap: 3.81T
QTUM (Y, F, Z, S) $114.58
▼ -1.47% (-1.71)
5D: ▲ +1.95% (+2.20)
1M: ▲ +0.56% (+0.63)
Vol: 202.1K
52W: $62.13 - $117.12
AUM: 3.18B
TTWO (Y, F, Z, S) $252.84
▼ -1.49% (-3.84)
5D: ▲ +0.49% (+1.24)
1M: ▲ +1.65% (+4.11)
Vol: 572.9K
52W: $177.35 - $264.79
Market Cap: 46.72B
FBL (Y, F, Z, S) $30.89
▼ -1.50% (-0.47)
5D: ▼ -2.25% (-0.71)
1M: ▼ -4.68% (-1.52)
Vol: 769.0K
52W: $19.75 - $50.70
AUM: 379.61M
SKYY (Y, F, Z, S) $129.02
▼ -1.56% (-2.04)
5D: ▲ +0.98% (+1.25)
1M: ▼ -4.14% (-5.57)
Vol: 55.4K
52W: $85.38 - $143.74
AUM: 2.99B
RKLX (Y, F, Z, S) $55.75
▼ -1.59% (-0.90)
5D: ▲ +18.87% (+8.85)
1M: ▲ +117.92% (+30.17)
Vol: 3.4M
52W: $3.32 - $64.49
AUM: 145.89M
IGV (Y, F, Z, S) $104.51
▼ -1.63% (-1.73)
5D: ▲ +1.84% (+1.89)
1M: ▼ -4.95% (-5.44)
Vol: 2.1M
52W: $76.68 - $117.99
Market Cap: 1.31B
AMC (Y, F, Z, S) $1.50
▼ -1.64% (-0.02)
5D: ▼ -7.14% (-0.12)
1M: ▼ -34.43% (-0.78)
Vol: 17.1M
52W: $1.48 - $4.08
Market Cap: 766.85M
ORCL (Y, F, Z, S) $189.65
▼ -1.65% (-3.19)
5D: ▼ -3.10% (-6.06)
1M: ▼ -14.39% (-31.88)
Vol: 13.5M
52W: $117.98 - $345.12
Market Cap: 544.89B
IYW (Y, F, Z, S) $199.20
▼ -1.70% (-3.45)
5D: ▼ -0.35% (-0.69)
1M: ▼ -2.46% (-5.03)
Vol: 768.4K
52W: $117.42 - $211.92
Market Cap: 4.11B
SMH (Y, F, Z, S) $378.24
▼ -1.76% (-6.78)
5D: ▲ +1.32% (+4.94)
1M: ▲ +2.82% (+10.38)
Vol: 5.2M
52W: $169.58 - $389.37
Market Cap: 4.41B
MRVL (Y, F, Z, S) $83.14
▼ -1.77% (-1.50)
5D: ▼ -6.99% (-6.25)
1M: ▼ -6.48% (-5.76)
Vol: 4.1M
52W: $46.97 - $127.15
Market Cap: 71.67B
TEM (Y, F, Z, S) $68.52
▼ -1.79% (-1.25)
5D: ▲ +9.88% (+6.16)
1M: ▼ -9.70% (-7.36)
Vol: 1.7M
52W: $31.36 - $104.32
Market Cap: 12.19B
VGT (Y, F, Z, S) $752.21
▼ -1.81% (-13.89)
5D: ▼ -0.50% (-3.77)
1M: ▼ -3.01% (-23.37)
Vol: 463.9K
52W: $449.54 - $806.17
AUM: 130.70B
FTEC (Y, F, Z, S) $224.24
▼ -1.83% (-4.18)
5D: ▼ -0.55% (-1.24)
1M: ▼ -3.02% (-6.98)
Vol: 210.6K
52W: $133.64 - $239.96
AUM: 16.67B
XLK (Y, F, Z, S) $143.84
▼ -1.84% (-2.69)
5D: ▼ -0.32% (-0.46)
1M: ▼ -2.68% (-3.96)
Vol: 12.5M
52W: $85.84 - $152.76
Market Cap: 39.13B
MCK (Y, F, Z, S) $808.76
▼ -1.84% (-15.19)
5D: ▼ -1.78% (-14.68)
1M: ▲ +1.73% (+13.75)
Vol: 417.8K
52W: $568.11 - $894.75
Market Cap: 100.60B
BB (Y, F, Z, S) $3.81
▼ -2.15% (-0.08)
5D: ▲ +0.17% (+0.01)
1M: ▼ -13.68% (-0.60)
Vol: 7.2M
52W: $2.80 - $6.24
Market Cap: 2.25B
SPRX (Y, F, Z, S) $39.44
▼ -2.25% (-0.91)
5D: ▼ -2.25% (-0.91)
1M: ▼ -3.69% (-1.51)
Vol: 271.3K
52W: $16.31 - $44.48
AUM: 144.36M
KLAC (Y, F, Z, S) $1328.95
▼ -2.26% (-30.74)
5D: ▲ +4.27% (+54.48)
1M: ▲ +8.43% (+103.34)
Vol: 277.1K
52W: $547.89 - $1406.97
Market Cap: 175.00B
TQQQ (Y, F, Z, S) $53.90
▼ -2.29% (-1.26)
5D: ▲ +2.97% (+1.56)
1M: ▼ -3.61% (-2.02)
Vol: 148.7M
52W: $17.41 - $60.59
AUM: 29.49B
FNGG (Y, F, Z, S) $202.28
▼ -2.35% (-4.87)
5D: ▲ +1.38% (+2.75)
1M: ▼ -11.67% (-26.71)
Vol: 4.6K
52W: $87.30 - $248.19
AUM: 119.42M
PILL (Y, F, Z, S) $12.38
▼ -2.37% (-0.30)
5D: ▲ +5.27% (+0.62)
1M: ▲ +0.91% (+0.11)
Vol: 69.5K
52W: $3.59 - $13.33
AUM: 17.78M
ARM (Y, F, Z, S) $112.86
▼ -2.44% (-2.82)
5D: ▼ -1.63% (-1.88)
1M: ▼ -20.49% (-29.07)
Vol: 3.1M
52W: $80.00 - $183.16
Market Cap: 119.74B
FTNT (Y, F, Z, S) $78.03
▼ -2.49% (-1.99)
5D: ▲ +0.19% (+0.15)
1M: ▼ -6.55% (-5.47)
Vol: 2.8M
52W: $70.12 - $114.82
Market Cap: 59.79B
DASH (Y, F, Z, S) $224.70
▼ -2.52% (-5.82)
5D: ▲ +2.23% (+4.91)
1M: ▼ -2.30% (-5.29)
Vol: 1.6M
52W: $155.40 - $285.50
Market Cap: 96.85B
🟠 CURE (Y, F, Z, S) $118.64
▼ -2.54% (-3.09)
5D: ▲ +5.01% (+5.66)
1M: ▲ +17.41% (+17.59)
Vol: 44.6K
52W: $65.57 - $123.80
AUM: 178.38M
🟠 NVDA (Y, F, Z, S) $184.30
▼ -2.54% (-4.81)
5D: ▼ -2.41% (-4.55)
1M: ▼ -0.36% (-0.67)
Vol: 123.6M
52W: $86.60 - $212.18
Market Cap: 4.49T
FNGO (Y, F, Z, S) $114.51
▼ -2.76% (-3.25)
5D: ▲ +1.39% (+1.57)
1M: ▼ -11.66% (-15.11)
Vol: 2.9K
52W: $48.67 - $140.87
AUM: 583.07M
MSFU (Y, F, Z, S) $40.18
▼ -2.83% (-1.17)
5D: ▲ +1.41% (+0.56)
1M: ▼ -7.36% (-3.19)
Vol: 274.1K
52W: $23.38 - $57.52
AUM: 256.11M
XBI (Y, F, Z, S) $122.85
▼ -2.83% (-3.58)
5D: ▲ +1.09% (+1.33)
1M: ▲ +1.71% (+2.06)
Vol: 6.4M
52W: $66.42 - $129.12
AUM: 7.85B
AMD (Y, F, Z, S) $204.05
▼ -2.84% (-5.97)
5D: ▼ -8.69% (-19.42)
1M: ▼ -7.93% (-17.57)
Vol: 14.7M
52W: $76.48 - $267.08
Market Cap: 332.20B
LLY (Y, F, Z, S) $1076.47
▼ -2.85% (-31.62)
5D: ▼ -0.36% (-3.89)
1M: ▲ +9.60% (+94.25)
Vol: 1.9M
52W: $621.50 - $1133.95
Market Cap: 965.01B
TRFK (Y, F, Z, S) $63.19
▼ -2.87% (-1.87)
5D: ▼ -2.40% (-1.55)
1M: ▼ -7.45% (-5.09)
Vol: 89.1K
52W: $37.46 - $74.22
AUM: 383.79M
NOW (Y, F, Z, S) $146.55
▼ -2.88% (-4.35)
5D: ▼ -0.61% (-0.90)
1M: ▼ -14.29% (-24.43)
Vol: 3.6M
52W: $135.73 - $239.62
Market Cap: 154.63B
AAPU (Y, F, Z, S) $29.86
▼ -2.92% (-0.90)
5D: ▼ -10.46% (-3.49)
1M: ▼ -14.98% (-5.26)
Vol: 4.1M
52W: $14.73 - $38.13
AUM: 152.85M
TTD (Y, F, Z, S) $37.49
▼ -3.00% (-1.16)
5D: ▼ -0.50% (-0.19)
1M: ▼ -4.85% (-1.91)
Vol: 7.7M
52W: $35.65 - $126.20
Market Cap: 18.33B
AIBU (Y, F, Z, S) $50.09
▼ -3.04% (-1.57)
5D: ▲ +0.99% (+0.49)
1M: ▼ -8.07% (-4.40)
Vol: 10.2K
52W: $18.29 - $64.16
AUM: 33.28M
ASML (Y, F, Z, S) $1190.36
▼ -3.10% (-38.10)
5D: ▲ +2.28% (+26.58)
1M: ▲ +7.10% (+78.93)
Vol: 889.2K
52W: $574.25 - $1246.38
Market Cap: 462.04B
CVNA (Y, F, Z, S) $436.72
▼ -3.12% (-14.06)
5D: ▲ +9.11% (+36.47)
1M: ▼ -4.30% (-19.61)
Vol: 1.8M
52W: $148.25 - $485.33
Market Cap: 94.68B
VRTX (Y, F, Z, S) $468.65
▼ -3.20% (-15.50)
5D: ▲ +3.65% (+16.52)
1M: ▲ +7.24% (+31.64)
Vol: 940.8K
52W: $362.50 - $519.68
Market Cap: 120.16B
WEBL (Y, F, Z, S) $27.19
▼ -3.27% (-0.92)
5D: ▲ +3.54% (+0.93)
1M: ▼ -5.75% (-1.66)
Vol: 93.7K
52W: $11.65 - $35.24
AUM: 116.19M
AMGN (Y, F, Z, S) $330.32
▼ -3.31% (-11.32)
5D: ▲ +0.82% (+2.68)
1M: ▲ +5.25% (+16.47)
Vol: 1.1M
52W: $251.63 - $346.38
Market Cap: 177.87B
PLTR (Y, F, Z, S) $175.63
▼ -3.33% (-6.05)
5D: ▲ +4.63% (+7.77)
1M: ▼ -3.42% (-6.21)
Vol: 25.5M
52W: $63.40 - $207.52
Market Cap: 418.60B
ORCX (Y, F, Z, S) $16.25
▼ -3.42% (-0.58)
5D: ▼ -6.26% (-1.09)
1M: ▼ -29.66% (-6.86)
Vol: 3.0M
52W: $9.05 - $60.53
AUM: 293.45M
GILD (Y, F, Z, S) $120.10
▼ -3.42% (-4.25)
5D: ▼ -1.23% (-1.50)
1M: ▲ +1.28% (+1.52)
Vol: 3.6M
52W: $86.16 - $127.86
Market Cap: 149.02B
AMAT (Y, F, Z, S) $282.15
▼ -3.44% (-10.05)
5D: ▲ +4.94% (+13.28)
1M: ▲ +5.62% (+15.01)
Vol: 2.6M
52W: $122.80 - $298.22
Market Cap: 224.77B
SNOW (Y, F, Z, S) $225.31
▼ -3.51% (-8.19)
5D: ▲ +3.97% (+8.60)
1M: ▲ +1.22% (+2.71)
Vol: 2.3M
52W: $120.10 - $280.67
Market Cap: 77.10B
CRWD (Y, F, Z, S) $462.01
▼ -3.53% (-16.90)
5D: ▲ +1.86% (+8.43)
1M: ▼ -10.81% (-55.97)
Vol: 1.1M
52W: $298.00 - $566.90
Market Cap: 116.47B
DXCM (Y, F, Z, S) $67.62
▼ -3.54% (-2.48)
5D: ▲ +1.62% (+1.08)
1M: ▲ +1.94% (+1.29)
Vol: 3.8M
52W: $54.11 - $93.25
Market Cap: 26.52B
GE (Y, F, Z, S) $311.89
▼ -3.63% (-11.75)
5D: ▼ -2.76% (-8.86)
1M: ▲ +9.44% (+26.91)
Vol: 3.3M
52W: $158.75 - $332.79
Market Cap: 330.79B
AVGO (Y, F, Z, S) $331.02
▼ -3.63% (-12.48)
5D: ▼ -4.78% (-16.60)
1M: ▼ -18.37% (-74.49)
Vol: 12.7M
52W: $137.28 - $413.82
Market Cap: 1.57T
APP (Y, F, Z, S) $608.87
▼ -3.80% (-24.05)
5D: ▼ -1.53% (-9.45)
1M: ▼ -15.97% (-115.75)
Vol: 1.6M
52W: $200.50 - $745.61
Market Cap: 205.95B
🟠 INTC (Y, F, Z, S) $40.99
▼ -3.86% (-1.65)
5D: ▲ +4.08% (+1.60)
1M: ▲ +1.20% (+0.49)
Vol: 64.7M
52W: $17.67 - $44.57
Market Cap: 195.50B
ABBV (Y, F, Z, S) $224.31
▼ -3.90% (-9.11)
5D: ▼ -2.18% (-5.00)
1M: ▲ +0.59% (+1.32)
Vol: 5.3M
52W: $160.33 - $243.06
Market Cap: 396.44B
INSM (Y, F, Z, S) $169.01
▼ -3.97% (-6.99)
5D: ▼ -4.58% (-8.11)
1M: ▼ -12.96% (-25.16)
Vol: 909.7K
52W: $60.40 - $212.75
Market Cap: 36.05B
MU (Y, F, Z, S) $326.03
▼ -3.98% (-13.52)
5D: ▲ +3.36% (+10.61)
1M: ▲ +29.21% (+73.71)
Vol: 23.1M
52W: $61.42 - $346.30
Market Cap: 366.95B
FNGU (Y, F, Z, S) $24.38
▼ -4.02% (-1.02)
5D: ▲ +1.04% (+0.25)
1M: ▼ -18.41% (-5.50)
Vol: 3.3M
52W: $7.95 - $34.14
Market Cap: N/A
NTSK (Y, F, Z, S) $16.90
▼ -4.28% (-0.75)
5D: ▼ -0.03% (-0.00)
1M: ▼ -26.16% (-5.98)
Vol: 2.2M
52W: $16.57 - $27.99
Market Cap: 6.65B
HIMS (Y, F, Z, S) $33.85
▼ -4.54% (-1.61)
5D: ▲ +1.32% (+0.44)
1M: ▼ -14.99% (-5.97)
Vol: 10.9M
52W: $23.97 - $72.98
Market Cap: 7.71B
CEG (Y, F, Z, S) $322.91
▼ -4.64% (-15.72)
5D: ▼ -11.83% (-43.34)
1M: ▼ -10.09% (-36.24)
Vol: 2.7M
52W: $160.75 - $412.23
Market Cap: 100.88B
ZS (Y, F, Z, S) $219.96
▼ -4.85% (-11.21)
5D: ▼ -0.28% (-0.62)
1M: ▼ -9.49% (-23.05)
Vol: 1.1M
52W: $164.78 - $336.99
Market Cap: 35.08B
USD (Y, F, Z, S) $53.17
▼ -4.97% (-2.78)
5D: ▼ -2.74% (-1.50)
1M: ▼ -6.02% (-3.41)
Vol: 501.9K
52W: $12.51 - $64.79
AUM: 1.69B
🟠 NVDU (Y, F, Z, S) $114.70
▼ -5.18% (-6.27)
5D: ▼ -4.84% (-5.84)
1M: ▼ -2.35% (-2.76)
Vol: 292.6K
52W: $30.90 - $158.78
AUM: 689.42M
ARMG (Y, F, Z, S) $6.02
▼ -5.20% (-0.33)
5D: ▼ -3.83% (-0.24)
1M: ▼ -38.51% (-3.77)
Vol: 851.2K
52W: $4.09 - $24.69
AUM: 10.53M
🟠 NVDL (Y, F, Z, S) $85.72
▼ -5.21% (-4.71)
5D: ▼ -4.79% (-4.31)
1M: ▼ -2.26% (-1.98)
Vol: 5.1M
52W: $23.12 - $118.50
AUM: 4.74B
BULZ (Y, F, Z, S) $256.73
▼ -5.25% (-14.23)
5D: ▼ -0.93% (-2.40)
1M: ▼ -10.09% (-28.79)
Vol: 148.9K
52W: $57.00 - $335.58
AUM: 2.20B
TECL (Y, F, Z, S) $116.89
▼ -5.38% (-6.65)
5D: ▼ -1.07% (-1.27)
1M: ▼ -9.25% (-11.91)
Vol: 598.1K
52W: $30.54 - $146.37
AUM: 3.99B
SOXL (Y, F, Z, S) $49.40
▼ -5.53% (-2.89)
5D: ▲ +4.57% (+2.16)
1M: ▲ +3.37% (+1.61)
Vol: 64.3M
52W: $7.21 - $54.30
AUM: 12.68B
ELIL (Y, F, Z, S) $28.22
▼ -5.56% (-1.66)
5D: ▼ -1.09% (-0.31)
1M: ▲ +18.82% (+4.47)
Vol: 116.8K
52W: $10.20 - $31.32
AUM: 19.10M
AMDL (Y, F, Z, S) $14.04
▼ -5.61% (-0.83)
5D: ▼ -16.75% (-2.82)
1M: ▼ -17.00% (-2.87)
Vol: 11.5M
52W: $2.77 - $25.86
AUM: 576.98M
GEV (Y, F, Z, S) $624.74
▼ -5.67% (-37.58)
5D: ▼ -8.00% (-54.31)
1M: ▼ -0.02% (-0.10)
Vol: 2.9M
52W: $251.66 - $730.46
Market Cap: 170.07B
MDB (Y, F, Z, S) $415.57
▼ -5.68% (-25.03)
5D: ▲ +3.98% (+15.92)
1M: ▲ +0.36% (+1.51)
Vol: 569.9K
52W: $140.78 - $444.72
Market Cap: 33.82B
LAYS (Y, F, Z, S) $42.54
▼ -5.85% (-2.64)
5D: ▼ -11.85% (-5.72)
1M: ▼ -10.20% (-4.83)
Vol: 1.1K
52W: $10.70 - $67.45
AUM: 4.57M
PWR (Y, F, Z, S) $410.95
▼ -5.94% (-25.94)
5D: ▼ -6.53% (-28.73)
1M: ▼ -10.24% (-46.89)
Vol: 754.3K
52W: $226.91 - $473.87
Market Cap: 61.28B
TEAM (Y, F, Z, S) $151.27
▼ -5.97% (-9.60)
5D: ▼ -2.26% (-3.49)
1M: ▼ -6.28% (-10.14)
Vol: 2.1M
52W: $139.70 - $326.00
Market Cap: 39.82B
ADSK (Y, F, Z, S) $275.57
▼ -6.20% (-18.22)
5D: ▼ -3.89% (-11.16)
1M: ▼ -8.37% (-25.18)
Vol: 1.1M
52W: $232.67 - $329.09
Market Cap: 58.70B
ALNY (Y, F, Z, S) $394.50
▼ -6.63% (-28.00)
5D: ▼ -1.42% (-5.67)
1M: ▼ -4.99% (-20.71)
Vol: 1.8M
52W: $205.87 - $495.55
Market Cap: 52.12B
VRT (Y, F, Z, S) $160.16
▼ -6.63% (-11.38)
5D: ▼ -8.80% (-15.45)
1M: ▼ -10.21% (-18.22)
Vol: 5.3M
52W: $53.55 - $202.37
Market Cap: 61.24B
PLTU (Y, F, Z, S) $71.14
▼ -6.64% (-5.06)
5D: ▲ +8.86% (+5.79)
1M: ▼ -8.03% (-6.21)
Vol: 810.1K
52W: $13.61 - $105.79
AUM: 454.16M
PTIR (Y, F, Z, S) $25.86
▼ -6.66% (-1.84)
5D: ▲ +8.91% (+2.11)
1M: ▼ -9.05% (-2.57)
Vol: 7.3M
52W: $5.01 - $38.79
AUM: 589.44M
DDOG (Y, F, Z, S) $131.54
▼ -7.01% (-9.91)
5D: ▼ -1.67% (-2.24)
1M: ▼ -13.79% (-21.04)
Vol: 2.3M
52W: $81.63 - $201.69
Market Cap: 46.13B
AVL (Y, F, Z, S) $40.18
▼ -7.31% (-3.17)
5D: ▼ -9.42% (-4.18)
1M: ▼ -35.27% (-21.89)
Vol: 299.1K
52W: $8.83 - $65.16
AUM: 221.46M
MUU (Y, F, Z, S) $128.58
▼ -7.53% (-10.48)
5D: ▲ +5.63% (+6.85)
1M: ▲ +58.73% (+47.58)
Vol: 1.3M
52W: $6.42 - $145.41
AUM: 515.79M
WDC (Y, F, Z, S) $184.56
▼ -7.66% (-15.32)
5D: ▼ -1.67% (-3.14)
1M: ▲ +8.86% (+15.02)
Vol: 6.7M
52W: $28.72 - $221.23
Market Cap: 63.27B
LABU (Y, F, Z, S) $161.20
▼ -8.31% (-14.61)
5D: ▲ +2.35% (+3.70)
1M: ▲ +2.64% (+4.14)
Vol: 484.6K
52W: $32.22 - $186.24
AUM: 736.27M
STX (Y, F, Z, S) $279.63
▼ -9.29% (-28.63)
5D: ▼ -2.75% (-7.91)
1M: ▼ -0.88% (-2.49)
Vol: 2.5M
52W: $62.49 - $332.00
Market Cap: 60.92B